Aena

0R4Y
🏛️ uk →
23.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.50 23.50 23.50 23.50 0.0K
08:01 23.47 23.47 23.47 23.47 0.1K
08:02 23.50 23.50 23.50 23.50 0.1K
08:06 23.51 23.51 23.49 23.49 0.0K
08:07 23.48 23.48 23.48 23.48 0.0K
08:10 23.45 23.45 23.43 23.44 0.0K
08:14 23.46 23.46 23.46 23.46 0.0K
08:22 23.42 23.42 23.42 23.42 0.0K
08:28 23.39 23.39 23.38 23.38 0.0K
08:32 23.37 23.37 23.37 23.37 0.0K
08:33 23.35 23.35 23.35 23.35 0.1K
08:35 23.39 23.39 23.39 23.39 0.0K
08:52 23.41 23.41 23.41 23.41 0.0K
08:55 23.41 23.41 23.41 23.41 0.0K
08:57 23.42 23.42 23.42 23.42 0.0K
08:58 23.40 23.40 23.40 23.40 0.0K
09:09 23.31 23.31 23.31 23.31 0.1K
09:15 23.31 23.31 23.30 23.30 0.0K
09:33 23.31 23.31 23.31 23.31 0.1K
09:35 23.31 23.31 23.30 23.30 0.1K
09:36 23.30 23.30 23.30 23.30 0.0K
09:38 23.32 23.32 23.32 23.32 0.3K
09:57 23.32 23.32 23.32 23.32 0.1K
09:58 23.31 23.31 23.31 23.31 0.0K
09:59 23.31 23.31 23.31 23.31 0.0K
10:00 23.28 23.29 23.28 23.29 0.2K
10:06 23.30 23.30 23.30 23.30 0.0K
10:09 23.28 23.28 23.27 23.27 0.0K
10:10 23.27 23.27 23.27 23.27 0.3K
10:13 23.26 23.26 23.26 23.26 0.2K
10:18 23.24 23.24 23.24 23.24 0.2K
10:19 23.24 23.24 23.24 23.24 0.3K
10:21 23.23 23.23 23.23 23.23 0.0K
10:22 23.23 23.23 23.23 23.23 0.0K
10:24 23.22 23.22 23.22 23.22 0.1K
10:25 23.21 23.21 23.21 23.21 0.1K
10:26 23.21 23.21 23.21 23.21 0.0K
10:37 23.20 23.20 23.20 23.20 0.0K
10:40 23.23 23.23 23.23 23.23 0.0K
10:45 23.25 23.25 23.25 23.25 0.0K
10:55 23.24 23.24 23.24 23.24 0.0K
10:59 23.25 23.25 23.25 23.25 0.0K
11:04 23.25 23.25 23.25 23.25 0.2K
11:14 23.24 23.24 23.23 23.23 0.6K
11:20 23.20 23.20 23.19 23.19 0.1K
11:25 23.19 23.19 23.19 23.19 0.0K
11:32 23.23 23.23 23.23 23.23 0.0K
11:34 23.22 23.22 23.22 23.22 0.3K
11:35 23.22 23.22 23.22 23.22 0.3K
11:36 23.23 23.23 23.23 23.23 0.2K
11:38 23.22 23.22 23.22 23.22 0.2K
11:43 23.22 23.22 23.22 23.22 0.1K
11:47 23.20 23.20 23.20 23.20 0.1K
11:49 23.20 23.20 23.20 23.20 0.1K
11:53 23.18 23.18 23.18 23.18 0.0K
11:56 23.17 23.17 23.17 23.17 0.0K
12:08 23.19 23.19 23.19 23.19 0.0K
12:09 23.19 23.19 23.19 23.19 0.0K
12:11 23.19 23.19 23.19 23.19 0.1K
12:12 23.19 23.19 23.19 23.19 0.0K
12:18 23.16 23.17 23.16 23.17 0.1K
12:21 23.16 23.16 23.16 23.16 0.0K
12:22 23.16 23.16 23.16 23.16 0.0K
12:25 23.16 23.16 23.16 23.16 0.0K
12:29 23.15 23.15 23.14 23.14 0.4K
12:32 23.16 23.16 23.16 23.16 0.0K
12:37 23.14 23.14 23.14 23.14 0.0K
12:43 23.14 23.14 23.14 23.14 0.3K
12:44 23.13 23.13 23.13 23.13 0.1K
12:47 23.13 23.13 23.11 23.11 0.7K
12:49 23.11 23.11 23.11 23.11 0.0K
12:54 23.11 23.11 23.11 23.11 0.0K
12:55 23.10 23.10 23.10 23.10 0.0K
13:00 23.11 23.11 23.11 23.11 0.1K
13:01 23.13 23.13 23.13 23.13 0.1K
13:04 23.13 23.13 23.13 23.13 0.2K
13:10 23.15 23.15 23.15 23.15 0.0K
13:19 23.15 23.15 23.15 23.15 0.0K
13:40 23.13 23.13 23.13 23.13 0.0K
13:46 23.10 23.10 23.10 23.10 0.0K
13:47 23.11 23.11 23.11 23.11 0.1K
13:55 23.09 23.09 23.09 23.09 0.0K
13:56 23.08 23.08 23.08 23.08 0.0K
14:01 23.06 23.06 23.05 23.05 0.4K
14:02 23.06 23.06 23.06 23.06 0.0K
14:05 23.07 23.07 23.07 23.07 0.0K
14:08 23.07 23.07 23.07 23.07 0.0K
14:10 23.07 23.07 23.07 23.07 0.0K
14:11 23.06 23.06 23.06 23.06 0.0K
14:16 23.09 23.09 23.09 23.09 0.0K
14:21 23.08 23.08 23.08 23.08 0.0K
14:22 23.06 23.06 23.06 23.06 0.1K
14:23 23.06 23.06 23.06 23.06 0.0K
14:24 23.05 23.05 23.05 23.05 0.0K
14:26 23.04 23.04 23.04 23.04 0.0K
14:28 23.03 23.03 23.03 23.03 0.0K
14:29 23.02 23.02 23.00 23.00 0.3K
14:30 22.99 22.99 22.99 22.99 0.0K
14:31 22.99 22.99 22.99 22.99 0.0K
14:35 22.98 22.98 22.98 22.98 0.1K
14:37 22.99 22.99 22.99 22.99 0.3K
14:39 22.97 22.97 22.97 22.97 0.1K
14:40 22.95 22.95 22.95 22.95 0.0K
14:42 22.91 22.91 22.91 22.91 0.1K
14:47 22.93 22.93 22.93 22.93 0.0K
14:50 22.95 22.95 22.95 22.95 0.0K
14:54 22.91 22.91 22.91 22.91 0.1K
15:03 22.91 22.91 22.91 22.91 0.0K
15:11 22.89 22.90 22.89 22.90 0.6K
15:12 22.92 22.92 22.92 22.92 0.4K
15:13 22.92 22.93 22.92 22.93 1.9K
15:14 22.92 22.93 22.92 22.93 0.3K
15:15 22.91 22.91 22.91 22.91 0.0K
15:17 22.90 22.90 22.90 22.90 0.3K
15:18 22.90 22.90 22.90 22.90 0.3K
15:19 22.90 22.90 22.90 22.90 0.4K
15:20 22.90 22.90 22.88 22.88 0.7K
15:22 22.88 22.88 22.88 22.88 0.1K
15:23 22.89 22.89 22.88 22.88 0.3K
15:24 22.88 22.88 22.87 22.87 0.0K
15:26 22.86 22.86 22.86 22.86 0.2K
15:31 22.93 22.93 22.90 22.90 0.0K
15:33 22.89 22.89 22.89 22.89 0.0K
15:44 22.90 22.90 22.90 22.90 0.0K
15:52 22.92 22.92 22.92 22.92 0.0K
15:53 22.93 22.93 22.93 22.93 0.0K
15:57 22.95 22.95 22.95 22.95 0.0K
16:03 22.95 22.95 22.95 22.95 0.1K
16:10 22.97 22.97 22.97 22.97 0.0K
16:12 22.97 22.97 22.97 22.97 0.0K
16:29 22.99 22.99 22.99 22.99 0.0K
16:35 22.95 23.22 22.95 23.22 1,399.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available