1,849.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,795.50 | 2,806.00 | 2,781.50 | 2,783.00 | 1.2M |
| 2022-12-29 | 2,833.00 | 2,834.00 | 2,784.00 | 2,796.00 | 1.5M |
| 2022-12-28 | 2,860.00 | 2,870.00 | 2,836.00 | 2,845.50 | 1.1M |
| 2022-12-27 | 2,829.50 | 2,888.00 | 2,824.50 | 2,870.00 | 1.8M |
| 2022-12-26 | 2,832.00 | 2,840.50 | 2,808.00 | 2,808.50 | 0.7M |
| 2022-12-23 | 2,823.50 | 2,839.00 | 2,822.00 | 2,832.00 | 0.8M |
| 2022-12-22 | 2,811.50 | 2,839.00 | 2,794.00 | 2,838.00 | 1.4M |
| 2022-12-21 | 2,782.00 | 2,813.00 | 2,769.00 | 2,799.00 | 1.5M |
| 2022-12-20 | 2,810.00 | 2,813.00 | 2,739.00 | 2,786.00 | 1.7M |
| 2022-12-19 | 2,807.00 | 2,814.50 | 2,792.50 | 2,804.00 | 1.0M |
| 2022-12-16 | 2,828.50 | 2,843.00 | 2,810.50 | 2,813.50 | 1.5M |
| 2022-12-15 | 2,839.50 | 2,862.00 | 2,836.00 | 2,853.00 | 1.0M |
| 2022-12-14 | 2,837.50 | 2,846.50 | 2,824.00 | 2,846.50 | 1.0M |
| 2022-12-13 | 2,845.50 | 2,853.50 | 2,829.00 | 2,829.00 | 1.0M |
| 2022-12-12 | 2,812.00 | 2,834.00 | 2,808.00 | 2,828.00 | 0.9M |
| 2022-12-09 | 2,799.50 | 2,834.00 | 2,799.00 | 2,828.00 | 1.5M |
| 2022-12-08 | 2,810.00 | 2,817.50 | 2,792.50 | 2,799.00 | 1.2M |
| 2022-12-07 | 2,779.00 | 2,812.50 | 2,776.50 | 2,806.50 | 1.2M |
| 2022-12-06 | 2,777.50 | 2,796.00 | 2,772.00 | 2,785.50 | 1.0M |
| 2022-12-05 | 2,794.00 | 2,799.50 | 2,769.00 | 2,791.00 | 1.2M |
| 2022-12-02 | 2,785.00 | 2,793.50 | 2,752.00 | 2,789.00 | 1.7M |
| 2022-12-01 | 2,843.00 | 2,844.50 | 2,789.00 | 2,803.50 | 1.3M |
| 2022-11-30 | 2,820.50 | 2,841.50 | 2,811.50 | 2,823.00 | 3.0M |
| 2022-11-29 | 2,849.50 | 2,854.50 | 2,828.50 | 2,834.00 | 0.9M |
| 2022-11-28 | 2,852.00 | 2,857.50 | 2,831.50 | 2,849.50 | 0.9M |
| 2022-11-25 | 2,867.00 | 2,870.50 | 2,839.00 | 2,853.50 | 1.1M |
| 2022-11-24 | 2,868.00 | 2,882.00 | 2,843.50 | 2,848.50 | 1.7M |
| 2022-11-22 | 2,800.00 | 2,907.00 | 2,799.50 | 2,841.00 | 3.8M |
| 2022-11-21 | 2,780.00 | 2,795.50 | 2,770.50 | 2,787.50 | 0.7M |
| 2022-11-18 | 2,790.50 | 2,799.00 | 2,766.00 | 2,780.00 | 0.9M |
| 2022-11-17 | 2,749.50 | 2,787.50 | 2,739.50 | 2,787.50 | 1.6M |
| 2022-11-16 | 2,715.00 | 2,734.50 | 2,693.00 | 2,734.00 | 1.2M |
| 2022-11-15 | 2,695.00 | 2,718.50 | 2,690.50 | 2,710.50 | 1.1M |
| 2022-11-14 | 2,699.00 | 2,707.50 | 2,683.00 | 2,686.00 | 1.5M |
| 2022-11-11 | 2,755.00 | 2,757.00 | 2,698.50 | 2,702.50 | 2.2M |
| 2022-11-10 | 2,723.50 | 2,732.50 | 2,700.50 | 2,707.00 | 1.3M |
| 2022-11-09 | 2,765.00 | 2,765.00 | 2,724.50 | 2,737.00 | 1.3M |
| 2022-11-08 | 2,753.50 | 2,774.50 | 2,740.50 | 2,762.50 | 1.3M |
| 2022-11-07 | 2,730.50 | 2,742.00 | 2,723.50 | 2,735.00 | 1.0M |
| 2022-11-04 | 2,721.00 | 2,743.50 | 2,712.00 | 2,716.50 | 1.4M |
| 2022-11-02 | 2,744.50 | 2,773.00 | 2,736.00 | 2,745.50 | 1.1M |
| 2022-11-01 | 2,781.00 | 2,788.00 | 2,765.00 | 2,772.50 | 0.8M |
| 2022-10-31 | 2,764.50 | 2,784.00 | 2,751.00 | 2,776.50 | 1.5M |
| 2022-10-28 | 2,715.50 | 2,752.50 | 2,709.00 | 2,746.50 | 3.1M |
| 2022-10-27 | 2,765.00 | 2,765.00 | 2,732.00 | 2,732.00 | 1.2M |
| 2022-10-26 | 2,754.00 | 2,782.00 | 2,747.50 | 2,765.50 | 1.3M |
| 2022-10-25 | 2,747.00 | 2,750.00 | 2,717.50 | 2,730.00 | 1.1M |
| 2022-10-24 | 2,776.00 | 2,776.00 | 2,723.50 | 2,725.50 | 1.4M |
| 2022-10-21 | 2,779.00 | 2,786.50 | 2,755.00 | 2,755.00 | 1.6M |
| 2022-10-20 | 2,799.00 | 2,823.00 | 2,791.00 | 2,796.00 | 1.4M |
| 2022-10-19 | 2,793.00 | 2,826.50 | 2,790.50 | 2,813.50 | 1.5M |
| 2022-10-18 | 2,820.00 | 2,821.00 | 2,783.50 | 2,785.50 | 1.7M |
| 2022-10-17 | 2,792.00 | 2,804.00 | 2,781.00 | 2,795.50 | 1.3M |
| 2022-10-14 | 2,810.00 | 2,834.00 | 2,800.50 | 2,820.00 | 2.9M |
| 2022-10-13 | 2,795.50 | 2,813.50 | 2,754.00 | 2,760.00 | 2.2M |
| 2022-10-12 | 2,730.00 | 2,802.00 | 2,714.00 | 2,802.00 | 3.7M |
| 2022-10-11 | 2,661.50 | 2,706.00 | 2,640.00 | 2,704.50 | 2.3M |
| 2022-10-07 | 2,650.00 | 2,695.50 | 2,642.00 | 2,672.50 | 2.3M |
| 2022-10-06 | 2,780.00 | 2,784.00 | 2,661.00 | 2,681.50 | 5.1M |
| 2022-10-05 | 2,780.00 | 2,782.00 | 2,732.50 | 2,753.00 | 2.7M |
| 2022-10-04 | 2,707.00 | 2,784.50 | 2,703.50 | 2,784.50 | 3.1M |
| 2022-10-03 | 2,700.00 | 2,704.00 | 2,639.50 | 2,672.00 | 2.2M |
| 2022-09-30 | 2,690.00 | 2,716.00 | 2,682.00 | 2,703.50 | 2.7M |
| 2022-09-29 | 2,659.00 | 2,701.50 | 2,640.00 | 2,698.50 | 1.9M |
| 2022-09-28 | 2,661.00 | 2,673.50 | 2,614.00 | 2,647.00 | 2.4M |
| 2022-09-27 | 2,662.00 | 2,695.50 | 2,650.00 | 2,692.00 | 1.7M |
| 2022-09-26 | 2,640.00 | 2,669.00 | 2,640.00 | 2,644.50 | 1.7M |
| 2022-09-22 | 2,678.50 | 2,681.00 | 2,659.00 | 2,665.00 | 1.2M |
| 2022-09-21 | 2,689.00 | 2,710.00 | 2,683.50 | 2,684.50 | 1.4M |
| 2022-09-20 | 2,690.00 | 2,697.00 | 2,673.00 | 2,695.50 | 1.2M |
| 2022-09-16 | 2,669.00 | 2,689.00 | 2,663.50 | 2,687.50 | 1.9M |
| 2022-09-15 | 2,628.50 | 2,675.00 | 2,626.00 | 2,672.50 | 1.9M |
| 2022-09-14 | 2,616.00 | 2,626.50 | 2,602.50 | 2,622.00 | 2.9M |
| 2022-09-13 | 2,679.00 | 2,685.50 | 2,661.50 | 2,677.00 | 1.2M |
| 2022-09-12 | 2,697.00 | 2,704.50 | 2,673.00 | 2,687.50 | 1.3M |
| 2022-09-09 | 2,663.50 | 2,689.00 | 2,658.50 | 2,669.00 | 2.2M |
| 2022-09-08 | 2,655.00 | 2,683.50 | 2,641.00 | 2,676.50 | 2.2M |
| 2022-09-07 | 2,637.00 | 2,655.00 | 2,605.00 | 2,624.50 | 1.8M |
| 2022-09-06 | 2,672.00 | 2,692.50 | 2,658.50 | 2,660.50 | 1.1M |
| 2022-09-05 | 2,652.00 | 2,685.50 | 2,646.50 | 2,677.00 | 1.2M |
| 2022-09-02 | 2,656.50 | 2,696.50 | 2,652.50 | 2,676.50 | 1.7M |
| 2022-09-01 | 2,688.00 | 2,692.50 | 2,639.50 | 2,660.50 | 2.2M |
| 2022-08-31 | 2,713.50 | 2,738.00 | 2,712.50 | 2,722.50 | 1.9M |
| 2022-08-30 | 2,692.50 | 2,736.50 | 2,684.50 | 2,735.50 | 2.5M |
| 2022-08-29 | 2,730.50 | 2,742.00 | 2,700.50 | 2,707.50 | 4.9M |
| 2022-08-26 | 2,771.00 | 2,780.50 | 2,762.50 | 2,763.50 | 2.2M |
| 2022-08-25 | 2,788.50 | 2,793.00 | 2,764.50 | 2,769.50 | 1.5M |
| 2022-08-24 | 2,786.00 | 2,799.50 | 2,771.50 | 2,772.50 | 1.6M |
| 2022-08-23 | 2,817.50 | 2,823.50 | 2,794.00 | 2,800.00 | 1.8M |
| 2022-08-22 | 2,820.00 | 2,830.50 | 2,807.00 | 2,829.50 | 1.2M |
| 2022-08-19 | 2,808.50 | 2,832.50 | 2,805.50 | 2,828.00 | 1.5M |
| 2022-08-18 | 2,816.50 | 2,820.00 | 2,806.00 | 2,807.00 | 1.4M |
| 2022-08-17 | 2,805.00 | 2,826.00 | 2,797.50 | 2,826.00 | 1.6M |
| 2022-08-16 | 2,815.00 | 2,830.00 | 2,784.00 | 2,790.00 | 1.6M |
| 2022-08-15 | 2,775.00 | 2,806.50 | 2,769.50 | 2,804.00 | 1.7M |
| 2022-08-12 | 2,772.00 | 2,774.50 | 2,748.50 | 2,766.50 | 2.4M |
| 2022-08-10 | 2,740.00 | 2,745.50 | 2,715.50 | 2,729.00 | 1.1M |
| 2022-08-09 | 2,743.00 | 2,774.50 | 2,727.50 | 2,728.00 | 1.6M |
| 2022-08-08 | 2,726.00 | 2,734.50 | 2,716.00 | 2,729.00 | 1.2M |
| 2022-08-05 | 2,687.00 | 2,727.50 | 2,682.50 | 2,725.50 | 1.6M |
| 2022-08-04 | 2,701.00 | 2,705.50 | 2,672.50 | 2,687.00 | 1.2M |
| 2022-08-03 | 2,705.50 | 2,719.00 | 2,682.50 | 2,687.50 | 1.3M |
| 2022-08-02 | 2,726.00 | 2,729.50 | 2,689.00 | 2,693.50 | 1.5M |
| 2022-08-01 | 2,678.00 | 2,732.00 | 2,662.00 | 2,732.00 | 2.3M |
| 2022-07-29 | 2,671.00 | 2,694.00 | 2,666.50 | 2,679.00 | 2.0M |
| 2022-07-28 | 2,655.00 | 2,661.00 | 2,643.00 | 2,656.50 | 1.6M |
| 2022-07-27 | 2,645.00 | 2,654.50 | 2,632.50 | 2,636.00 | 1.1M |
| 2022-07-26 | 2,675.00 | 2,675.00 | 2,634.50 | 2,651.00 | 1.6M |
| 2022-07-25 | 2,695.00 | 2,702.00 | 2,682.50 | 2,689.50 | 1.5M |
| 2022-07-22 | 2,667.00 | 2,697.00 | 2,654.50 | 2,683.00 | 1.9M |
| 2022-07-21 | 2,630.00 | 2,668.00 | 2,621.00 | 2,668.00 | 1.7M |
| 2022-07-20 | 2,620.00 | 2,639.50 | 2,608.00 | 2,639.00 | 1.6M |
| 2022-07-19 | 2,637.00 | 2,643.50 | 2,587.50 | 2,611.00 | 1.6M |
| 2022-07-15 | 2,630.00 | 2,643.00 | 2,605.50 | 2,627.00 | 1.5M |
| 2022-07-14 | 2,600.50 | 2,624.50 | 2,590.50 | 2,618.50 | 1.3M |
| 2022-07-13 | 2,649.50 | 2,650.00 | 2,596.00 | 2,616.50 | 2.2M |
| 2022-07-12 | 2,660.00 | 2,667.00 | 2,619.50 | 2,638.50 | 2.3M |
| 2022-07-11 | 2,653.00 | 2,674.00 | 2,633.50 | 2,665.00 | 2.9M |
| 2022-07-08 | 2,650.00 | 2,664.50 | 2,602.00 | 2,624.50 | 5.1M |
| 2022-07-07 | 2,478.00 | 2,650.00 | 2,474.00 | 2,650.00 | 10.9M |
| 2022-07-06 | 2,372.50 | 2,396.50 | 2,368.50 | 2,388.00 | 2.2M |
| 2022-07-05 | 2,410.00 | 2,413.50 | 2,364.50 | 2,372.50 | 2.1M |
| 2022-07-04 | 2,365.00 | 2,394.50 | 2,353.50 | 2,392.00 | 2.2M |
| 2022-07-01 | 2,340.00 | 2,358.50 | 2,320.00 | 2,332.50 | 1.9M |
| 2022-06-30 | 2,361.00 | 2,364.00 | 2,339.00 | 2,354.00 | 2.7M |
| 2022-06-29 | 2,322.50 | 2,366.50 | 2,310.00 | 2,353.00 | 5.4M |
| 2022-06-28 | 2,300.00 | 2,329.00 | 2,291.50 | 2,329.00 | 2.1M |
| 2022-06-27 | 2,311.00 | 2,315.00 | 2,285.50 | 2,309.50 | 1.5M |
| 2022-06-24 | 2,265.50 | 2,303.00 | 2,265.00 | 2,295.50 | 2.3M |
| 2022-06-23 | 2,239.00 | 2,252.50 | 2,222.00 | 2,239.00 | 2.4M |
| 2022-06-22 | 2,272.50 | 2,273.50 | 2,230.50 | 2,257.50 | 1.7M |
| 2022-06-21 | 2,230.00 | 2,264.50 | 2,223.00 | 2,256.00 | 2.3M |
| 2022-06-20 | 2,242.50 | 2,250.50 | 2,197.00 | 2,207.00 | 2.1M |
| 2022-06-17 | 2,150.50 | 2,234.00 | 2,145.00 | 2,233.50 | 5.4M |
| 2022-06-16 | 2,206.00 | 2,230.00 | 2,179.00 | 2,186.00 | 2.2M |
| 2022-06-15 | 2,190.00 | 2,205.00 | 2,168.50 | 2,172.00 | 2.7M |
| 2022-06-14 | 2,222.00 | 2,239.50 | 2,196.00 | 2,202.50 | 3.4M |
| 2022-06-13 | 2,274.50 | 2,277.00 | 2,231.00 | 2,247.00 | 2.7M |
| 2022-06-10 | 2,308.00 | 2,319.00 | 2,290.50 | 2,291.00 | 2.9M |
| 2022-06-09 | 2,349.00 | 2,353.50 | 2,323.00 | 2,323.00 | 2.7M |
| 2022-06-08 | 2,365.00 | 2,390.00 | 2,354.00 | 2,361.50 | 2.6M |
| 2022-06-07 | 2,359.50 | 2,391.00 | 2,352.00 | 2,378.50 | 1.8M |
| 2022-06-06 | 2,342.00 | 2,354.00 | 2,329.00 | 2,352.50 | 1.5M |
| 2022-06-03 | 2,366.50 | 2,366.50 | 2,348.50 | 2,354.50 | 1.3M |
| 2022-06-02 | 2,369.50 | 2,373.50 | 2,342.00 | 2,347.50 | 1.6M |
| 2022-06-01 | 2,369.00 | 2,398.50 | 2,366.00 | 2,376.50 | 1.6M |
| 2022-05-31 | 2,388.00 | 2,392.00 | 2,356.50 | 2,357.50 | 3.1M |
| 2022-05-30 | 2,344.00 | 2,385.50 | 2,333.00 | 2,385.00 | 4.7M |
| 2022-05-27 | 2,335.50 | 2,335.50 | 2,307.00 | 2,318.00 | 1.6M |
| 2022-05-26 | 2,327.50 | 2,346.00 | 2,316.00 | 2,320.50 | 1.6M |
| 2022-05-25 | 2,319.50 | 2,332.50 | 2,305.50 | 2,327.00 | 1.5M |
| 2022-05-24 | 2,321.00 | 2,324.50 | 2,301.50 | 2,315.50 | 1.4M |
| 2022-05-23 | 2,297.00 | 2,325.00 | 2,292.00 | 2,317.00 | 1.9M |
| 2022-05-20 | 2,311.50 | 2,316.00 | 2,284.00 | 2,284.00 | 2.2M |
| 2022-05-19 | 2,290.00 | 2,321.00 | 2,268.50 | 2,308.00 | 3.4M |
| 2022-05-18 | 2,368.00 | 2,368.00 | 2,339.00 | 2,346.00 | 1.9M |
| 2022-05-17 | 2,395.00 | 2,395.50 | 2,368.00 | 2,368.00 | 1.3M |
| 2022-05-16 | 2,403.50 | 2,406.00 | 2,372.50 | 2,391.50 | 1.5M |
| 2022-05-13 | 2,325.50 | 2,393.00 | 2,323.00 | 2,393.00 | 2.2M |
| 2022-05-12 | 2,323.50 | 2,325.50 | 2,292.50 | 2,302.00 | 2.6M |
| 2022-05-11 | 2,369.50 | 2,372.50 | 2,347.00 | 2,355.00 | 2.4M |
| 2022-05-10 | 2,384.00 | 2,396.50 | 2,364.00 | 2,387.00 | 2.2M |
| 2022-05-09 | 2,465.50 | 2,467.50 | 2,389.00 | 2,389.00 | 3.4M |
| 2022-05-06 | 2,463.50 | 2,479.50 | 2,456.00 | 2,474.00 | 2.0M |
| 2022-05-02 | 2,481.50 | 2,481.50 | 2,452.50 | 2,465.50 | 1.5M |
| 2022-04-28 | 2,474.50 | 2,483.00 | 2,441.50 | 2,468.50 | 2.0M |
| 2022-04-27 | 2,443.50 | 2,492.00 | 2,433.00 | 2,473.50 | 4.4M |
| 2022-04-26 | 2,453.00 | 2,487.00 | 2,447.00 | 2,483.50 | 2.0M |
| 2022-04-25 | 2,413.00 | 2,452.00 | 2,411.00 | 2,445.50 | 1.7M |
| 2022-04-22 | 2,470.00 | 2,472.50 | 2,440.00 | 2,445.00 | 1.8M |
| 2022-04-21 | 2,493.50 | 2,509.00 | 2,485.00 | 2,500.00 | 1.6M |
| 2022-04-20 | 2,444.50 | 2,485.00 | 2,425.00 | 2,478.00 | 1.9M |
| 2022-04-19 | 2,454.50 | 2,459.00 | 2,417.00 | 2,422.00 | 1.8M |
| 2022-04-18 | 2,463.00 | 2,463.00 | 2,431.00 | 2,444.00 | 1.7M |
| 2022-04-15 | 2,475.00 | 2,500.00 | 2,467.50 | 2,476.50 | 1.4M |
| 2022-04-14 | 2,519.50 | 2,524.50 | 2,485.00 | 2,489.00 | 1.7M |
| 2022-04-13 | 2,489.50 | 2,513.00 | 2,471.00 | 2,512.00 | 2.2M |
| 2022-04-12 | 2,551.00 | 2,561.00 | 2,490.00 | 2,499.50 | 2.9M |
| 2022-04-11 | 2,525.00 | 2,596.50 | 2,518.00 | 2,570.50 | 2.7M |
| 2022-04-08 | 2,601.50 | 2,606.00 | 2,528.00 | 2,563.50 | 2.7M |
| 2022-04-07 | 2,578.50 | 2,603.50 | 2,544.50 | 2,579.00 | 2.1M |
| 2022-04-06 | 2,635.50 | 2,635.50 | 2,587.00 | 2,593.50 | 1.8M |
| 2022-04-05 | 2,610.00 | 2,654.00 | 2,593.00 | 2,648.00 | 2.3M |
| 2022-04-04 | 2,600.00 | 2,619.50 | 2,573.50 | 2,588.50 | 1.5M |
| 2022-04-01 | 2,583.50 | 2,613.00 | 2,566.50 | 2,594.00 | 1.6M |
| 2022-03-31 | 2,619.00 | 2,651.00 | 2,609.50 | 2,609.50 | 1.9M |
| 2022-03-30 | 2,648.00 | 2,664.50 | 2,614.50 | 2,637.00 | 1.6M |
| 2022-03-29 | 2,657.00 | 2,666.50 | 2,607.50 | 2,636.00 | 2.5M |
| 2022-03-28 | 2,655.00 | 2,687.00 | 2,649.50 | 2,672.50 | 1.2M |
| 2022-03-25 | 2,680.00 | 2,680.00 | 2,636.00 | 2,660.50 | 1.3M |
| 2022-03-24 | 2,681.00 | 2,688.50 | 2,625.50 | 2,658.50 | 1.8M |
| 2022-03-23 | 2,650.00 | 2,699.00 | 2,645.00 | 2,699.00 | 2.1M |
| 2022-03-22 | 2,655.50 | 2,673.00 | 2,626.50 | 2,629.00 | 2.0M |
| 2022-03-18 | 2,669.00 | 2,685.00 | 2,641.00 | 2,654.50 | 2.5M |
| 2022-03-17 | 2,692.00 | 2,694.00 | 2,657.50 | 2,673.00 | 1.8M |
| 2022-03-16 | 2,658.00 | 2,681.50 | 2,652.00 | 2,670.00 | 2.0M |
| 2022-03-15 | 2,581.00 | 2,645.00 | 2,573.00 | 2,644.00 | 1.8M |
| 2022-03-14 | 2,629.00 | 2,635.50 | 2,581.50 | 2,581.50 | 1.6M |
| 2022-03-11 | 2,623.50 | 2,628.00 | 2,587.00 | 2,621.00 | 2.3M |
| 2022-03-10 | 2,630.00 | 2,641.00 | 2,595.00 | 2,632.00 | 2.3M |
| 2022-03-09 | 2,577.50 | 2,612.00 | 2,562.50 | 2,597.50 | 1.9M |
| 2022-03-08 | 2,605.00 | 2,631.50 | 2,543.50 | 2,560.00 | 2.3M |
| 2022-03-07 | 2,537.00 | 2,640.50 | 2,516.00 | 2,639.50 | 3.4M |
| 2022-03-04 | 2,499.50 | 2,554.50 | 2,494.50 | 2,550.50 | 2.1M |
| 2022-03-03 | 2,542.50 | 2,548.00 | 2,515.00 | 2,516.00 | 1.3M |
| 2022-03-02 | 2,544.50 | 2,553.00 | 2,517.50 | 2,522.00 | 1.7M |
| 2022-03-01 | 2,615.00 | 2,619.00 | 2,578.50 | 2,580.00 | 1.8M |
| 2022-02-28 | 2,545.00 | 2,609.50 | 2,544.00 | 2,597.50 | 3.0M |
| 2022-02-25 | 2,486.50 | 2,571.00 | 2,473.00 | 2,537.00 | 4.3M |
| 2022-02-24 | 2,570.00 | 2,571.50 | 2,464.50 | 2,489.50 | 6.8M |
| 2022-02-22 | 2,589.00 | 2,594.00 | 2,565.50 | 2,579.50 | 2.8M |
| 2022-02-21 | 2,624.00 | 2,639.50 | 2,604.00 | 2,614.00 | 2.0M |
| 2022-02-18 | 2,626.50 | 2,667.00 | 2,616.50 | 2,655.50 | 1.9M |
| 2022-02-17 | 2,667.00 | 2,672.00 | 2,635.50 | 2,642.00 | 1.8M |
| 2022-02-16 | 2,681.00 | 2,691.50 | 2,658.50 | 2,686.50 | 1.7M |
| 2022-02-15 | 2,620.00 | 2,678.50 | 2,619.00 | 2,678.50 | 2.4M |
| 2022-02-14 | 2,607.50 | 2,634.50 | 2,601.50 | 2,611.00 | 2.1M |
| 2022-02-10 | 2,655.50 | 2,655.50 | 2,617.50 | 2,634.50 | 2.4M |
| 2022-02-09 | 2,698.50 | 2,698.50 | 2,662.50 | 2,662.50 | 1.7M |
| 2022-02-08 | 2,657.50 | 2,689.50 | 2,650.50 | 2,687.50 | 1.5M |
| 2022-02-07 | 2,672.00 | 2,685.00 | 2,654.50 | 2,659.00 | 1.4M |
| 2022-02-04 | 2,653.50 | 2,677.50 | 2,638.00 | 2,674.00 | 1.7M |
| 2022-02-03 | 2,641.00 | 2,675.00 | 2,640.00 | 2,661.00 | 1.8M |
| 2022-02-02 | 2,610.00 | 2,648.00 | 2,606.00 | 2,647.50 | 2.0M |
| 2022-02-01 | 2,610.00 | 2,619.00 | 2,577.50 | 2,594.50 | 2.1M |
| 2022-01-31 | 2,574.50 | 2,619.50 | 2,551.50 | 2,606.50 | 2.2M |
| 2022-01-28 | 2,528.50 | 2,596.50 | 2,525.00 | 2,588.50 | 3.0M |
| 2022-01-27 | 2,510.00 | 2,529.00 | 2,473.00 | 2,506.00 | 2.6M |
| 2022-01-26 | 2,553.00 | 2,579.00 | 2,512.50 | 2,513.50 | 2.3M |
| 2022-01-25 | 2,514.00 | 2,546.50 | 2,491.00 | 2,546.50 | 2.6M |
| 2022-01-24 | 2,502.00 | 2,521.50 | 2,486.50 | 2,518.00 | 2.1M |
| 2022-01-21 | 2,433.00 | 2,502.00 | 2,425.00 | 2,501.50 | 2.6M |
| 2022-01-20 | 2,394.00 | 2,467.50 | 2,392.50 | 2,457.00 | 2.7M |
| 2022-01-19 | 2,408.50 | 2,438.00 | 2,387.50 | 2,394.00 | 2.7M |
| 2022-01-18 | 2,409.00 | 2,447.50 | 2,403.50 | 2,424.50 | 2.4M |
| 2022-01-17 | 2,400.00 | 2,429.00 | 2,380.50 | 2,392.50 | 3.4M |
| 2022-01-14 | 2,477.50 | 2,478.00 | 2,394.50 | 2,394.50 | 6.8M |
| 2022-01-13 | 2,609.50 | 2,609.50 | 2,480.50 | 2,480.50 | 8.7M |
| 2022-01-12 | 2,639.50 | 2,658.50 | 2,624.00 | 2,630.50 | 2.5M |
| 2022-01-11 | 2,680.00 | 2,682.50 | 2,637.00 | 2,640.00 | 2.4M |
| 2022-01-07 | 2,700.00 | 2,720.00 | 2,672.00 | 2,682.50 | 1.9M |
| 2022-01-06 | 2,710.50 | 2,734.00 | 2,706.00 | 2,706.00 | 1.4M |
| 2022-01-05 | 2,727.00 | 2,749.00 | 2,709.00 | 2,720.50 | 1.7M |
| 2022-01-04 | 2,734.00 | 2,737.50 | 2,697.00 | 2,725.00 | 1.8M |