Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.20 24.20 24.20 24.20 0.6K
10:15 24.14 24.14 24.14 24.14 0.3K
10:45 24.19 24.19 24.19 24.19 1.4K
11:30 24.15 24.15 24.15 24.15 4.8K
12:15 24.16 24.18 24.16 24.18 0.9K
12:20 24.16 24.16 24.16 24.16 0.7K
13:05 24.17 24.17 24.17 24.17 0.3K
13:15 24.16 24.16 24.16 24.16 0.2K
13:35 24.19 24.19 24.19 24.19 0.4K
13:55 24.19 24.19 24.19 24.19 0.2K
14:05 24.17 24.17 24.17 24.17 0.3K
14:10 24.19 24.19 24.19 24.19 0.9K
15:15 24.16 24.16 24.16 24.16 0.5K
15:45 24.14 24.20 24.14 24.20 0.8K
15:50 24.20 24.20 24.14 24.14 1.6K
15:55 24.14 24.14 24.14 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available