Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.28 24.29 24.28 24.29 1.6K
10:30 24.28 24.28 24.28 24.28 0.9K
11:00 24.29 24.29 24.29 24.29 0.4K
11:05 24.30 24.30 24.30 24.30 0.2K
11:20 24.30 24.30 24.30 24.30 0.2K
11:45 24.30 24.30 24.30 24.30 0.1K
12:00 24.31 24.31 24.31 24.31 0.1K
12:10 24.30 24.30 24.30 24.30 1.1K
12:20 24.30 24.30 24.30 24.30 0.2K
12:25 24.31 24.31 24.31 24.31 0.8K
12:30 24.31 24.31 24.31 24.31 0.3K
12:40 24.30 24.30 24.30 24.30 1.2K
12:55 24.31 24.31 24.31 24.31 0.3K
13:00 24.31 24.31 24.31 24.31 1.2K
14:40 24.26 24.26 24.26 24.26 0.4K
15:15 24.31 24.31 24.22 24.22 1.7K
15:20 24.30 24.30 24.30 24.30 0.4K
15:50 24.21 24.31 24.21 24.26 1.3K
15:55 24.26 24.26 24.26 24.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available