Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 25.85 25.85 25.85 25.85 0.7K
11:00 23.55 24.69 23.55 24.68 1.8K
11:05 24.12 24.69 23.55 24.19 8.3K
12:05 24.12 24.12 24.12 24.12 0.3K
12:30 24.61 24.61 24.61 24.61 0.2K
12:55 24.58 24.58 24.58 24.58 0.5K
13:45 24.69 24.69 24.69 24.69 0.2K
14:15 24.73 24.73 24.73 24.73 0.5K
14:20 24.64 24.73 24.64 24.73 0.8K
14:50 24.73 24.73 24.73 24.73 0.4K
14:55 24.73 24.73 24.73 24.73 1.0K
15:15 24.16 24.16 24.16 24.16 0.4K
15:30 24.32 24.32 24.32 24.32 0.4K
15:35 24.30 24.30 24.30 24.30 0.1K
15:50 24.28 24.52 24.14 24.44 2.4K
15:55 24.34 24.54 24.34 24.54 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available