Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.29 24.29 24.29 24.29 0.6K
10:45 24.84 24.84 24.84 24.84 0.8K
11:20 25.12 25.12 25.12 25.12 0.1K
11:25 25.39 25.39 25.13 25.13 0.3K
11:35 24.86 24.86 24.86 24.86 0.4K
11:55 25.38 25.38 25.38 25.38 0.7K
13:25 25.12 25.12 25.12 25.12 0.7K
14:05 25.12 25.14 25.12 25.14 0.8K
14:20 25.12 25.12 25.12 25.12 0.4K
14:25 25.27 25.27 25.27 25.27 0.9K
15:10 25.07 25.07 25.07 25.07 0.2K
15:15 25.11 25.11 24.91 24.91 0.5K
15:40 24.87 24.87 24.87 24.87 1.1K
15:45 25.11 25.35 25.11 25.35 0.9K
15:50 25.12 25.12 25.12 25.12 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available