Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 25.61 25.61 25.39 25.39 40.4K
10:45 25.39 25.39 25.39 25.39 1.4K
11:15 25.58 25.58 25.58 25.58 0.3K
11:50 25.63 25.82 25.63 25.82 1.3K
12:05 25.71 25.71 25.71 25.71 0.8K
12:15 25.63 25.63 25.63 25.63 0.4K
12:30 25.63 25.63 25.63 25.63 0.1K
12:35 25.63 25.63 25.63 25.63 0.6K
12:45 25.64 25.64 25.54 25.54 3.0K
13:00 25.82 25.82 25.82 25.82 0.8K
13:40 25.44 25.44 25.44 25.44 1.6K
14:45 25.61 25.61 25.61 25.61 0.8K
15:20 25.82 25.82 25.82 25.82 0.3K
15:30 25.82 25.82 25.82 25.82 0.1K
15:35 25.44 25.44 25.44 25.44 0.1K
15:45 25.63 25.79 25.63 25.79 2.9K
15:50 25.44 25.44 25.44 25.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available