Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.46 29.46 29.46 29.46 0.4K
11:15 29.53 29.53 29.53 29.53 0.2K
12:00 29.56 29.56 29.56 29.56 0.4K
12:15 29.54 29.54 29.54 29.54 0.4K
13:20 29.50 29.54 29.50 29.54 0.6K
13:30 29.59 29.59 29.59 29.59 1.4K
14:10 29.58 29.58 29.57 29.57 0.7K
15:15 29.56 29.56 29.56 29.56 0.2K
15:35 29.58 29.58 29.58 29.58 0.8K
15:40 29.60 29.60 29.60 29.60 0.1K
15:50 29.55 29.56 29.50 29.50 1.0K
15:55 29.50 29.50 29.50 29.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available