Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.56 29.56 29.56 29.56 0.3K
10:25 29.55 29.59 29.55 29.59 0.8K
12:00 29.44 29.44 29.44 29.44 0.4K
13:10 29.39 29.39 29.39 29.39 0.2K
13:30 29.39 29.43 29.39 29.43 0.6K
13:35 29.43 29.43 29.43 29.43 0.2K
13:45 29.43 29.43 29.43 29.43 1.4K
14:25 29.42 29.42 29.42 29.42 0.6K
14:45 29.26 29.26 29.26 29.26 0.2K
15:05 29.37 29.37 29.37 29.37 0.4K
15:15 29.34 29.34 29.34 29.34 0.3K
15:50 29.33 29.33 29.33 29.33 0.3K
15:55 29.33 29.33 29.33 29.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available