Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 30.78 30.78 30.78 30.78 0.5K
10:25 30.11 30.11 30.11 30.11 0.5K
11:30 30.79 30.79 30.10 30.10 0.5K
12:45 30.12 30.12 30.12 30.12 0.1K
13:10 30.11 30.11 30.11 30.11 0.3K
13:30 30.79 30.79 30.79 30.79 0.4K
13:35 30.65 30.65 30.65 30.65 0.3K
14:50 30.10 30.10 30.10 30.10 0.4K
15:20 30.15 30.15 30.15 30.15 1.2K
15:50 30.11 30.11 30.11 30.11 0.1K
15:55 30.11 30.11 30.11 30.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available