Aeon Delight Co Ltd

9787
🏛️ japan →
5,380.00
Last Update: 2025-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,380.00 4,380.00 4,360.00 4,360.00 1.4K
09:10 4,355.00 4,355.00 4,350.00 4,350.00 0.5K
09:15 4,350.00 4,350.00 4,340.00 4,345.00 1.5K
09:20 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
09:35 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
09:40 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:45 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:50 4,365.00 4,365.00 4,360.00 4,360.00 0.5K
10:00 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
10:10 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
10:15 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:20 4,365.00 4,370.00 4,365.00 4,370.00 0.4K
10:35 4,380.00 4,380.00 4,380.00 4,380.00 1.7K
10:40 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
10:50 4,375.00 4,375.00 4,375.00 4,375.00 0.2K
11:15 4,375.00 4,375.00 4,375.00 4,375.00 0.2K
11:25 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
12:30 4,365.00 4,380.00 4,365.00 4,380.00 0.6K
12:35 4,380.00 4,380.00 4,375.00 4,375.00 0.3K
12:50 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
13:00 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
13:40 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
14:00 4,370.00 4,380.00 4,370.00 4,380.00 0.7K
14:05 4,380.00 4,380.00 4,380.00 4,380.00 0.3K
14:10 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
14:30 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
14:55 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
15:00 4,395.00 4,395.00 4,395.00 4,395.00 0.3K
15:05 4,390.00 4,390.00 4,390.00 4,390.00 0.3K
15:10 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
15:15 4,390.00 4,390.00 4,390.00 4,390.00 0.7K
15:20 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
15:30 4,390.00 4,390.00 4,390.00 4,390.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available