1,501.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,520.00 | 1,524.00 | 1,499.00 | 1,501.00 | 0.1M |
| 2025-09-25 | 1,547.00 | 1,547.00 | 1,512.00 | 1,515.00 | 0.0M |
| 2025-09-24 | 1,580.00 | 1,585.00 | 1,531.00 | 1,540.00 | 0.0M |
| 2025-09-22 | 1,540.00 | 1,570.00 | 1,540.00 | 1,557.00 | 0.0M |
| 2025-09-19 | 1,520.00 | 1,540.00 | 1,515.00 | 1,540.00 | 0.0M |
| 2025-09-18 | 1,543.00 | 1,543.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-09-17 | 1,561.00 | 1,563.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-09-16 | 1,552.00 | 1,580.00 | 1,540.00 | 1,561.00 | 0.0M |
| 2025-09-12 | 1,576.00 | 1,578.00 | 1,548.00 | 1,550.00 | 0.0M |
| 2025-09-11 | 1,520.00 | 1,571.00 | 1,520.00 | 1,559.00 | 0.0M |
| 2025-09-10 | 1,527.00 | 1,530.00 | 1,508.00 | 1,520.00 | 0.0M |
| 2025-09-09 | 1,524.00 | 1,537.00 | 1,507.00 | 1,530.00 | 0.0M |
| 2025-09-08 | 1,520.00 | 1,524.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2025-09-05 | 1,480.00 | 1,518.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2025-09-04 | 1,470.00 | 1,478.00 | 1,464.00 | 1,478.00 | 0.0M |
| 2025-09-03 | 1,450.00 | 1,472.00 | 1,448.00 | 1,457.00 | 0.0M |
| 2025-09-02 | 1,455.00 | 1,465.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-09-01 | 1,444.00 | 1,474.00 | 1,440.00 | 1,454.00 | 0.0M |
| 2025-08-29 | 1,435.00 | 1,452.00 | 1,433.00 | 1,443.00 | 0.0M |
| 2025-08-28 | 1,450.00 | 1,450.00 | 1,430.00 | 1,436.00 | 0.0M |
| 2025-08-27 | 1,441.00 | 1,451.00 | 1,433.00 | 1,440.00 | 0.0M |
| 2025-08-26 | 1,433.00 | 1,440.00 | 1,402.00 | 1,440.00 | 0.0M |
| 2025-08-25 | 1,452.00 | 1,452.00 | 1,429.00 | 1,438.00 | 0.0M |
| 2025-08-22 | 1,461.00 | 1,466.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2025-08-21 | 1,480.00 | 1,494.00 | 1,465.00 | 1,466.00 | 0.0M |
| 2025-08-20 | 1,495.00 | 1,495.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2025-08-19 | 1,500.00 | 1,500.00 | 1,458.00 | 1,495.00 | 0.1M |
| 2025-08-18 | 1,500.00 | 1,545.00 | 1,500.00 | 1,504.00 | 0.1M |
| 2025-08-15 | 1,581.00 | 1,585.00 | 1,535.00 | 1,540.00 | 0.0M |
| 2025-08-14 | 1,547.00 | 1,594.00 | 1,547.00 | 1,580.00 | 0.0M |
| 2025-08-13 | 1,530.00 | 1,547.00 | 1,520.00 | 1,547.00 | 0.0M |
| 2025-08-12 | 1,533.00 | 1,569.00 | 1,502.00 | 1,524.00 | 0.1M |
| 2025-08-08 | 1,521.00 | 1,540.00 | 1,481.00 | 1,536.00 | 0.0M |
| 2025-08-07 | 1,486.00 | 1,501.00 | 1,479.00 | 1,480.00 | 0.0M |
| 2025-08-06 | 1,487.00 | 1,495.00 | 1,478.00 | 1,480.00 | 0.0M |
| 2025-08-05 | 1,478.00 | 1,485.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2025-08-04 | 1,451.00 | 1,470.00 | 1,437.00 | 1,468.00 | 0.0M |
| 2025-08-01 | 1,454.00 | 1,461.00 | 1,425.00 | 1,461.00 | 0.0M |
| 2025-07-31 | 1,439.00 | 1,454.00 | 1,439.00 | 1,454.00 | 0.0M |
| 2025-07-30 | 1,442.00 | 1,450.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2025-07-29 | 1,424.00 | 1,455.00 | 1,414.00 | 1,426.00 | 0.0M |
| 2025-07-28 | 1,444.00 | 1,455.00 | 1,417.00 | 1,432.00 | 0.0M |
| 2025-07-25 | 1,464.00 | 1,464.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2025-07-24 | 1,455.00 | 1,466.00 | 1,441.00 | 1,459.00 | 0.0M |
| 2025-07-23 | 1,461.00 | 1,476.00 | 1,439.00 | 1,455.00 | 0.0M |
| 2025-07-22 | 1,439.00 | 1,487.00 | 1,439.00 | 1,461.00 | 0.0M |
| 2025-07-18 | 1,415.00 | 1,440.00 | 1,410.00 | 1,440.00 | 0.0M |
| 2025-07-17 | 1,429.00 | 1,449.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2025-07-16 | 1,410.00 | 1,447.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2025-07-15 | 1,443.00 | 1,455.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-07-14 | 1,422.00 | 1,463.00 | 1,406.00 | 1,452.00 | 0.0M |
| 2025-07-11 | 1,448.00 | 1,457.00 | 1,413.00 | 1,429.00 | 0.0M |
| 2025-07-10 | 1,448.00 | 1,448.00 | 1,425.00 | 1,441.00 | 0.0M |
| 2025-07-09 | 1,443.00 | 1,452.00 | 1,421.00 | 1,435.00 | 0.0M |
| 2025-07-08 | 1,366.00 | 1,427.00 | 1,357.00 | 1,427.00 | 0.0M |
| 2025-07-07 | 1,365.00 | 1,376.00 | 1,320.00 | 1,367.00 | 0.0M |
| 2025-07-04 | 1,386.00 | 1,386.00 | 1,365.00 | 1,370.00 | 0.0M |
| 2025-07-03 | 1,405.00 | 1,415.00 | 1,367.00 | 1,386.00 | 0.0M |
| 2025-07-02 | 1,450.00 | 1,450.00 | 1,414.00 | 1,415.00 | 0.0M |
| 2025-07-01 | 1,452.00 | 1,482.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-06-30 | 1,469.00 | 1,493.00 | 1,450.00 | 1,454.00 | 0.0M |
| 2025-06-27 | 1,472.00 | 1,472.00 | 1,435.00 | 1,448.00 | 0.0M |
| 2025-06-26 | 1,423.00 | 1,479.00 | 1,422.00 | 1,472.00 | 0.0M |
| 2025-06-25 | 1,402.00 | 1,423.00 | 1,377.00 | 1,423.00 | 0.0M |
| 2025-06-24 | 1,460.00 | 1,460.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-23 | 1,416.00 | 1,439.00 | 1,416.00 | 1,430.00 | 0.0M |
| 2025-06-20 | 1,459.00 | 1,459.00 | 1,403.00 | 1,415.00 | 0.0M |
| 2025-06-19 | 1,485.00 | 1,534.00 | 1,431.00 | 1,443.00 | 0.0M |
| 2025-06-18 | 1,385.00 | 1,487.00 | 1,385.00 | 1,461.00 | 0.0M |
| 2025-06-17 | 1,380.00 | 1,387.00 | 1,367.00 | 1,385.00 | 0.0M |
| 2025-06-16 | 1,333.00 | 1,371.00 | 1,333.00 | 1,351.00 | 0.0M |
| 2025-06-13 | 1,377.00 | 1,377.00 | 1,321.00 | 1,332.00 | 0.0M |
| 2025-06-12 | 1,358.00 | 1,358.00 | 1,345.00 | 1,354.00 | 0.0M |
| 2025-06-11 | 1,369.00 | 1,372.00 | 1,342.00 | 1,358.00 | 0.0M |
| 2025-06-10 | 1,387.00 | 1,387.00 | 1,361.00 | 1,367.00 | 0.0M |
| 2025-06-09 | 1,355.00 | 1,395.00 | 1,350.00 | 1,383.00 | 0.0M |
| 2025-06-06 | 1,345.00 | 1,345.00 | 1,329.00 | 1,343.00 | 0.0M |
| 2025-06-05 | 1,358.00 | 1,358.00 | 1,300.00 | 1,328.00 | 0.0M |
| 2025-06-04 | 1,289.00 | 1,331.00 | 1,281.00 | 1,331.00 | 0.0M |
| 2025-06-03 | 1,300.00 | 1,300.00 | 1,266.00 | 1,274.00 | 0.0M |
| 2025-06-02 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2025-05-30 | 1,291.00 | 1,309.00 | 1,288.00 | 1,296.00 | 0.0M |
| 2025-05-29 | 1,320.00 | 1,320.00 | 1,292.00 | 1,299.00 | 0.0M |
| 2025-05-28 | 1,304.00 | 1,329.00 | 1,304.00 | 1,320.00 | 0.0M |
| 2025-05-27 | 1,302.00 | 1,312.00 | 1,300.00 | 1,302.00 | 0.0M |
| 2025-05-26 | 1,312.00 | 1,322.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-05-23 | 1,330.00 | 1,330.00 | 1,305.00 | 1,320.00 | 0.0M |
| 2025-05-22 | 1,342.00 | 1,360.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-05-21 | 1,323.00 | 1,369.00 | 1,321.00 | 1,340.00 | 0.0M |
| 2025-05-20 | 1,301.00 | 1,340.00 | 1,300.00 | 1,323.00 | 0.0M |
| 2025-05-19 | 1,293.00 | 1,303.00 | 1,276.00 | 1,295.00 | 0.0M |
| 2025-05-16 | 1,263.00 | 1,281.00 | 1,239.00 | 1,276.00 | 0.0M |
| 2025-05-15 | 1,293.00 | 1,293.00 | 1,270.00 | 1,281.00 | 0.0M |
| 2025-05-14 | 1,243.00 | 1,286.00 | 1,220.00 | 1,283.00 | 0.1M |
| 2025-05-13 | 1,273.00 | 1,273.00 | 1,232.00 | 1,243.00 | 0.0M |
| 2025-05-12 | 1,205.00 | 1,270.00 | 1,205.00 | 1,270.00 | 0.1M |
| 2025-05-09 | 1,165.00 | 1,170.00 | 1,149.00 | 1,169.00 | 0.0M |
| 2025-05-08 | 1,145.00 | 1,160.00 | 1,138.00 | 1,155.00 | 0.0M |
| 2025-05-07 | 1,135.00 | 1,140.00 | 1,132.00 | 1,137.00 | 0.0M |
| 2025-05-02 | 1,137.00 | 1,140.00 | 1,132.00 | 1,135.00 | 0.0M |
| 2025-05-01 | 1,131.00 | 1,142.00 | 1,131.00 | 1,137.00 | 0.0M |
| 2025-04-30 | 1,123.00 | 1,150.00 | 1,123.00 | 1,131.00 | 0.0M |
| 2025-04-28 | 1,135.00 | 1,135.00 | 1,120.00 | 1,126.00 | 0.0M |
| 2025-04-25 | 1,141.00 | 1,142.00 | 1,132.00 | 1,134.00 | 0.0M |
| 2025-04-24 | 1,143.00 | 1,151.00 | 1,132.00 | 1,133.00 | 0.0M |
| 2025-04-23 | 1,156.00 | 1,157.00 | 1,136.00 | 1,150.00 | 0.0M |
| 2025-04-22 | 1,127.00 | 1,153.00 | 1,115.00 | 1,153.00 | 0.0M |
| 2025-04-21 | 1,122.00 | 1,135.00 | 1,117.00 | 1,127.00 | 0.0M |
| 2025-04-18 | 1,091.00 | 1,128.00 | 1,091.00 | 1,114.00 | 0.0M |
| 2025-04-17 | 1,085.00 | 1,089.00 | 1,078.00 | 1,089.00 | 0.0M |
| 2025-04-16 | 1,089.00 | 1,089.00 | 1,060.00 | 1,085.00 | 0.0M |
| 2025-04-15 | 1,083.00 | 1,098.00 | 1,062.00 | 1,080.00 | 0.0M |
| 2025-04-14 | 1,083.00 | 1,091.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-04-11 | 1,032.00 | 1,082.00 | 1,000.00 | 1,082.00 | 0.0M |
| 2025-04-10 | 1,094.00 | 1,094.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-04-09 | 1,010.00 | 1,019.00 | 985.00 | 1,004.00 | 0.0M |
| 2025-04-08 | 1,050.00 | 1,055.00 | 1,003.00 | 1,028.00 | 0.0M |
| 2025-04-07 | 999.00 | 1,019.00 | 937.00 | 959.00 | 0.1M |
| 2025-04-04 | 1,085.00 | 1,090.00 | 1,010.00 | 1,052.00 | 0.0M |
| 2025-04-03 | 1,115.00 | 1,128.00 | 1,081.00 | 1,102.00 | 0.0M |
| 2025-04-02 | 1,134.00 | 1,146.00 | 1,111.00 | 1,132.00 | 0.0M |
| 2025-04-01 | 1,173.00 | 1,173.00 | 1,132.00 | 1,134.00 | 0.0M |
| 2025-03-31 | 1,133.00 | 1,165.00 | 1,130.00 | 1,157.00 | 0.0M |
| 2025-03-28 | 1,127.00 | 1,148.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2025-03-27 | 1,160.00 | 1,160.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2025-03-26 | 1,160.00 | 1,160.00 | 1,151.00 | 1,160.00 | 0.0M |
| 2025-03-25 | 1,138.00 | 1,164.00 | 1,120.00 | 1,160.00 | 0.0M |
| 2025-03-24 | 1,180.00 | 1,180.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-03-21 | 1,158.00 | 1,186.00 | 1,156.00 | 1,170.00 | 0.0M |
| 2025-03-19 | 1,158.00 | 1,159.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2025-03-18 | 1,146.00 | 1,161.00 | 1,145.00 | 1,158.00 | 0.0M |
| 2025-03-17 | 1,158.00 | 1,159.00 | 1,139.00 | 1,145.00 | 0.0M |
| 2025-03-14 | 1,150.00 | 1,151.00 | 1,125.00 | 1,139.00 | 0.0M |
| 2025-03-13 | 1,133.00 | 1,145.00 | 1,131.00 | 1,143.00 | 0.0M |
| 2025-03-12 | 1,085.00 | 1,123.00 | 1,085.00 | 1,123.00 | 0.0M |
| 2025-03-11 | 1,109.00 | 1,119.00 | 1,068.00 | 1,097.00 | 0.0M |
| 2025-03-10 | 1,127.00 | 1,132.00 | 1,105.00 | 1,109.00 | 0.0M |
| 2025-03-07 | 1,109.00 | 1,122.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2025-03-06 | 1,120.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-03-05 | 1,121.00 | 1,127.00 | 1,112.00 | 1,119.00 | 0.0M |
| 2025-03-04 | 1,147.00 | 1,147.00 | 1,108.00 | 1,120.00 | 0.0M |
| 2025-03-03 | 1,135.00 | 1,149.00 | 1,100.00 | 1,149.00 | 0.0M |
| 2025-02-28 | 1,125.00 | 1,144.00 | 1,100.00 | 1,114.00 | 0.0M |
| 2025-02-27 | 1,102.00 | 1,144.00 | 1,099.00 | 1,144.00 | 0.0M |
| 2025-02-26 | 1,153.00 | 1,153.00 | 1,090.00 | 1,103.00 | 0.0M |
| 2025-02-25 | 1,146.00 | 1,146.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2025-02-21 | 1,158.00 | 1,158.00 | 1,140.00 | 1,158.00 | 0.0M |
| 2025-02-20 | 1,171.00 | 1,171.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2025-02-19 | 1,162.00 | 1,175.00 | 1,151.00 | 1,155.00 | 0.0M |
| 2025-02-18 | 1,120.00 | 1,168.00 | 1,120.00 | 1,161.00 | 0.0M |
| 2025-02-17 | 1,167.00 | 1,173.00 | 1,140.00 | 1,141.00 | 0.0M |
| 2025-02-14 | 1,155.00 | 1,177.00 | 1,155.00 | 1,165.00 | 0.0M |
| 2025-02-13 | 1,183.00 | 1,200.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-02-12 | 1,224.00 | 1,232.00 | 1,140.00 | 1,170.00 | 0.1M |
| 2025-02-10 | 1,207.00 | 1,214.00 | 1,161.00 | 1,207.00 | 0.1M |
| 2025-02-07 | 1,111.00 | 1,126.00 | 1,098.00 | 1,121.00 | 0.0M |
| 2025-02-06 | 1,096.00 | 1,125.00 | 1,096.00 | 1,117.00 | 0.0M |
| 2025-02-05 | 1,097.00 | 1,111.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-02-04 | 1,084.00 | 1,100.00 | 1,076.00 | 1,097.00 | 0.0M |
| 2025-02-03 | 1,069.00 | 1,088.00 | 1,054.00 | 1,067.00 | 0.0M |
| 2025-01-31 | 1,062.00 | 1,080.00 | 1,062.00 | 1,069.00 | 0.0M |
| 2025-01-30 | 1,092.00 | 1,092.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2025-01-29 | 1,092.00 | 1,098.00 | 1,083.00 | 1,092.00 | 0.0M |
| 2025-01-28 | 1,069.00 | 1,095.00 | 1,056.00 | 1,095.00 | 0.0M |
| 2025-01-27 | 1,080.00 | 1,087.00 | 1,065.00 | 1,069.00 | 0.0M |
| 2025-01-24 | 1,039.00 | 1,071.00 | 1,039.00 | 1,058.00 | 0.0M |
| 2025-01-23 | 1,051.00 | 1,057.00 | 1,033.00 | 1,039.00 | 0.0M |
| 2025-01-22 | 1,064.00 | 1,070.00 | 1,050.00 | 1,056.00 | 0.0M |
| 2025-01-21 | 1,072.00 | 1,073.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-01-20 | 1,093.00 | 1,093.00 | 1,042.00 | 1,072.00 | 0.0M |
| 2025-01-17 | 1,060.00 | 1,074.00 | 1,051.00 | 1,074.00 | 0.0M |
| 2025-01-16 | 1,100.00 | 1,100.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-01-15 | 1,103.00 | 1,103.00 | 1,083.00 | 1,100.00 | 0.0M |
| 2025-01-14 | 1,124.00 | 1,124.00 | 1,086.00 | 1,091.00 | 0.0M |
| 2025-01-10 | 1,081.00 | 1,112.00 | 1,080.00 | 1,111.00 | 0.0M |
| 2025-01-09 | 1,067.00 | 1,102.00 | 1,067.00 | 1,086.00 | 0.0M |
| 2025-01-08 | 1,070.00 | 1,070.00 | 1,056.00 | 1,059.00 | 0.0M |
| 2025-01-07 | 1,052.00 | 1,067.00 | 1,052.00 | 1,060.00 | 0.0M |
| 2025-01-06 | 1,046.00 | 1,080.00 | 1,042.00 | 1,051.00 | 0.0M |