Aeon Delight Co Ltd

9787
🏛️ japan →
5,380.00
Last Update: 2025-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,390.00 4,390.00 4,370.00 4,370.00 7.2K
09:10 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
09:15 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
09:20 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
09:25 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:30 4,350.00 4,355.00 4,350.00 4,355.00 0.2K
09:45 4,350.00 4,355.00 4,350.00 4,355.00 0.4K
09:55 4,360.00 4,365.00 4,360.00 4,365.00 1.3K
10:00 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:05 4,365.00 4,365.00 4,360.00 4,360.00 0.5K
10:50 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
11:05 4,340.00 4,340.00 4,340.00 4,340.00 0.4K
11:15 4,340.00 4,345.00 4,340.00 4,345.00 0.3K
11:20 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
12:30 4,345.00 4,355.00 4,345.00 4,355.00 0.7K
13:15 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
13:35 4,345.00 4,345.00 4,345.00 4,345.00 0.3K
13:40 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
13:50 4,345.00 4,345.00 4,345.00 4,345.00 0.3K
13:55 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:00 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:15 4,345.00 4,345.00 4,345.00 4,345.00 0.3K
14:25 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
14:30 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:35 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:45 4,340.00 4,340.00 4,340.00 4,340.00 0.4K
14:55 4,345.00 4,345.00 4,345.00 4,345.00 0.3K
15:05 4,350.00 4,355.00 4,350.00 4,355.00 0.8K
15:10 4,355.00 4,355.00 4,350.00 4,350.00 1.0K
15:15 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
15:20 4,360.00 4,360.00 4,355.00 4,360.00 0.5K
15:30 4,365.00 4,365.00 4,365.00 4,365.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available