2,755.50
Last Update: 2025-06-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | 2,766.00 | 2,813.00 | 2,755.50 | 2,755.50 | 5.5M |
| 2025-06-25 | 2,843.00 | 2,843.00 | 2,754.50 | 2,764.50 | 0.6M |
| 2025-06-24 | 2,896.00 | 2,907.50 | 2,846.50 | 2,858.00 | 0.4M |
| 2025-06-23 | 2,914.00 | 2,942.00 | 2,880.50 | 2,880.50 | 0.5M |
| 2025-06-20 | 2,966.00 | 2,981.00 | 2,912.00 | 2,912.00 | 0.8M |
| 2025-06-19 | 2,919.50 | 2,978.50 | 2,907.00 | 2,966.00 | 0.7M |
| 2025-06-18 | 2,901.00 | 2,942.00 | 2,901.00 | 2,905.00 | 0.4M |
| 2025-06-17 | 2,906.00 | 2,942.00 | 2,894.00 | 2,898.50 | 0.5M |
| 2025-06-16 | 2,888.00 | 2,958.00 | 2,885.00 | 2,909.00 | 0.9M |
| 2025-06-13 | 2,800.00 | 2,912.00 | 2,798.00 | 2,888.50 | 1.6M |
| 2025-06-12 | 2,756.00 | 2,776.50 | 2,741.00 | 2,767.00 | 0.5M |
| 2025-06-11 | 2,776.00 | 2,789.00 | 2,756.50 | 2,760.00 | 0.4M |
| 2025-06-10 | 2,782.00 | 2,793.00 | 2,762.00 | 2,786.00 | 0.5M |
| 2025-06-09 | 2,820.00 | 2,834.50 | 2,791.50 | 2,791.50 | 0.6M |
| 2025-06-06 | 2,801.00 | 2,843.50 | 2,801.00 | 2,823.00 | 0.7M |
| 2025-06-05 | 2,810.50 | 2,815.00 | 2,781.50 | 2,800.00 | 0.5M |
| 2025-06-04 | 2,830.00 | 2,852.50 | 2,817.00 | 2,821.00 | 0.5M |
| 2025-06-03 | 2,846.00 | 2,858.00 | 2,834.00 | 2,855.00 | 0.5M |
| 2025-06-02 | 2,871.00 | 2,886.00 | 2,830.50 | 2,846.00 | 0.4M |
| 2025-05-30 | 2,812.50 | 2,891.00 | 2,812.50 | 2,873.50 | 0.8M |
| 2025-05-29 | 2,825.00 | 2,833.50 | 2,801.50 | 2,809.00 | 0.4M |
| 2025-05-28 | 2,866.00 | 2,871.00 | 2,823.50 | 2,823.50 | 0.4M |
| 2025-05-27 | 2,837.50 | 2,867.50 | 2,837.50 | 2,859.00 | 0.5M |
| 2025-05-26 | 2,805.00 | 2,855.00 | 2,805.00 | 2,831.50 | 0.7M |
| 2025-05-23 | 2,783.50 | 2,809.00 | 2,774.50 | 2,797.50 | 0.5M |
| 2025-05-22 | 2,767.00 | 2,790.50 | 2,752.00 | 2,771.50 | 0.3M |
| 2025-05-21 | 2,790.00 | 2,813.50 | 2,770.00 | 2,770.00 | 0.4M |
| 2025-05-20 | 2,819.50 | 2,819.50 | 2,761.50 | 2,782.00 | 0.6M |
| 2025-05-19 | 2,829.00 | 2,866.50 | 2,818.50 | 2,820.00 | 0.7M |
| 2025-05-16 | 2,820.00 | 2,861.50 | 2,814.50 | 2,823.00 | 0.5M |
| 2025-05-15 | 2,765.00 | 2,832.00 | 2,749.50 | 2,806.00 | 0.6M |
| 2025-05-14 | 2,750.00 | 2,769.00 | 2,739.00 | 2,746.00 | 0.6M |
| 2025-05-13 | 2,803.00 | 2,824.50 | 2,763.00 | 2,763.00 | 0.6M |
| 2025-05-12 | 2,860.00 | 2,864.50 | 2,826.00 | 2,826.00 | 0.4M |
| 2025-05-09 | 2,840.00 | 2,881.50 | 2,827.00 | 2,881.50 | 1.1M |
| 2025-05-08 | 2,836.00 | 2,855.00 | 2,802.00 | 2,817.50 | 0.6M |
| 2025-05-07 | 2,760.00 | 2,856.00 | 2,760.00 | 2,825.50 | 1.3M |
| 2025-05-02 | 2,725.00 | 2,759.00 | 2,723.00 | 2,750.00 | 0.6M |
| 2025-05-01 | 2,726.00 | 2,766.00 | 2,718.00 | 2,723.00 | 0.6M |
| 2025-04-30 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 0.9M |
| 2025-04-28 | 2,648.00 | 2,697.00 | 2,640.00 | 2,691.00 | 0.5M |
| 2025-04-25 | 2,700.00 | 2,700.00 | 2,634.00 | 2,659.50 | 0.5M |
| 2025-04-24 | 2,771.00 | 2,771.00 | 2,666.00 | 2,694.50 | 0.7M |
| 2025-04-23 | 2,724.00 | 2,774.00 | 2,696.00 | 2,770.00 | 0.9M |
| 2025-04-22 | 2,680.00 | 2,724.00 | 2,675.00 | 2,724.00 | 0.9M |
| 2025-04-21 | 2,630.50 | 2,680.00 | 2,630.50 | 2,676.00 | 0.7M |
| 2025-04-18 | 2,590.00 | 2,640.00 | 2,582.50 | 2,640.00 | 1.4M |
| 2025-04-17 | 2,552.50 | 2,604.00 | 2,552.50 | 2,572.50 | 1.1M |
| 2025-04-16 | 2,511.50 | 2,550.00 | 2,496.50 | 2,550.00 | 1.5M |
| 2025-04-15 | 2,515.00 | 2,536.00 | 2,500.50 | 2,516.00 | 2.2M |
| 2025-04-14 | 2,490.00 | 2,532.00 | 2,430.00 | 2,514.50 | 5.6M |
| 2025-04-11 | 2,451.00 | 2,520.00 | 2,409.00 | 2,507.50 | 1.2M |
| 2025-04-10 | 2,380.00 | 2,463.00 | 2,374.50 | 2,460.00 | 0.9M |
| 2025-04-09 | 2,350.00 | 2,377.00 | 2,329.00 | 2,361.50 | 0.7M |
| 2025-04-08 | 2,299.50 | 2,347.00 | 2,282.00 | 2,347.00 | 0.8M |
| 2025-04-07 | 2,270.00 | 2,315.50 | 2,255.50 | 2,267.00 | 1.1M |
| 2025-04-04 | 2,324.50 | 2,366.00 | 2,321.50 | 2,338.00 | 0.9M |
| 2025-04-03 | 2,267.00 | 2,327.00 | 2,265.00 | 2,325.00 | 0.5M |
| 2025-04-02 | 2,345.50 | 2,347.50 | 2,320.50 | 2,321.50 | 0.4M |
| 2025-04-01 | 2,345.00 | 2,350.50 | 2,330.00 | 2,330.00 | 0.6M |
| 2025-03-31 | 2,348.00 | 2,358.50 | 2,332.50 | 2,342.00 | 0.7M |
| 2025-03-28 | 2,348.00 | 2,382.50 | 2,348.00 | 2,382.00 | 0.4M |
| 2025-03-27 | 2,352.00 | 2,381.50 | 2,348.00 | 2,378.00 | 0.5M |
| 2025-03-26 | 2,350.00 | 2,370.00 | 2,338.00 | 2,351.50 | 0.4M |
| 2025-03-25 | 2,358.00 | 2,360.00 | 2,336.50 | 2,355.00 | 0.4M |
| 2025-03-24 | 2,350.00 | 2,365.00 | 2,327.50 | 2,362.50 | 0.5M |
| 2025-03-21 | 2,355.50 | 2,356.00 | 2,329.50 | 2,335.00 | 0.8M |
| 2025-03-19 | 2,362.00 | 2,367.00 | 2,345.00 | 2,347.50 | 0.6M |
| 2025-03-18 | 2,381.00 | 2,396.00 | 2,368.50 | 2,372.50 | 0.6M |
| 2025-03-17 | 2,381.00 | 2,403.00 | 2,381.00 | 2,394.50 | 0.5M |
| 2025-03-14 | 2,390.00 | 2,396.00 | 2,374.00 | 2,386.00 | 0.4M |
| 2025-03-13 | 2,400.00 | 2,409.50 | 2,377.00 | 2,389.00 | 0.5M |
| 2025-03-12 | 2,382.50 | 2,403.50 | 2,361.50 | 2,400.00 | 0.9M |
| 2025-03-11 | 2,380.00 | 2,396.50 | 2,346.00 | 2,375.50 | 1.1M |
| 2025-03-10 | 2,360.00 | 2,364.00 | 2,323.50 | 2,343.00 | 0.8M |
| 2025-03-07 | 2,345.00 | 2,358.00 | 2,329.00 | 2,340.50 | 0.8M |
| 2025-03-06 | 2,348.00 | 2,388.00 | 2,340.00 | 2,348.50 | 1.1M |
| 2025-03-05 | 2,327.50 | 2,363.00 | 2,314.00 | 2,346.50 | 1.9M |
| 2025-03-04 | 2,389.00 | 2,410.00 | 2,298.00 | 2,359.50 | 3.4M |
| 2025-03-03 | 2,383.00 | 2,532.50 | 2,334.50 | 2,443.00 | 10.4M |
| 2025-02-28 | 1,959.00 | 2,033.00 | 1,941.00 | 2,033.00 | 1.7M |
| 2025-02-27 | 1,946.00 | 1,961.50 | 1,925.00 | 1,961.00 | 2.6M |
| 2025-02-26 | 1,974.50 | 1,989.50 | 1,959.00 | 1,989.50 | 2.9M |
| 2025-02-25 | 1,933.00 | 1,963.00 | 1,929.00 | 1,959.00 | 1.4M |
| 2025-02-21 | 1,925.00 | 1,932.50 | 1,918.50 | 1,932.50 | 1.0M |
| 2025-02-20 | 1,920.00 | 1,925.00 | 1,916.00 | 1,921.50 | 0.8M |
| 2025-02-19 | 1,935.00 | 1,936.50 | 1,923.00 | 1,924.00 | 0.7M |
| 2025-02-18 | 1,942.00 | 1,943.50 | 1,929.50 | 1,932.00 | 0.6M |
| 2025-02-17 | 1,948.00 | 1,953.00 | 1,930.50 | 1,931.00 | 1.1M |
| 2025-02-14 | 1,955.00 | 1,957.50 | 1,946.50 | 1,947.00 | 0.8M |
| 2025-02-13 | 1,942.50 | 1,953.50 | 1,931.00 | 1,947.00 | 1.1M |
| 2025-02-12 | 1,942.00 | 1,943.00 | 1,919.00 | 1,927.00 | 1.3M |
| 2025-02-10 | 1,929.50 | 1,938.00 | 1,927.00 | 1,933.00 | 1.1M |
| 2025-02-07 | 1,935.00 | 1,937.00 | 1,925.00 | 1,929.50 | 1.0M |
| 2025-02-06 | 1,924.00 | 1,938.00 | 1,922.00 | 1,932.00 | 0.9M |
| 2025-02-05 | 1,930.00 | 1,935.50 | 1,911.00 | 1,916.50 | 1.1M |
| 2025-02-04 | 1,951.50 | 1,953.00 | 1,930.50 | 1,930.50 | 1.1M |
| 2025-02-03 | 1,950.00 | 1,951.50 | 1,936.00 | 1,941.00 | 1.2M |
| 2025-01-31 | 1,970.50 | 1,970.50 | 1,954.00 | 1,960.50 | 0.9M |
| 2025-01-30 | 1,941.00 | 1,974.00 | 1,940.50 | 1,973.50 | 0.9M |
| 2025-01-29 | 1,958.50 | 1,963.50 | 1,945.00 | 1,945.00 | 0.9M |
| 2025-01-28 | 1,960.00 | 1,971.50 | 1,960.00 | 1,960.00 | 0.7M |
| 2025-01-27 | 1,964.00 | 1,969.50 | 1,943.00 | 1,969.50 | 0.8M |
| 2025-01-24 | 1,964.00 | 1,969.50 | 1,949.00 | 1,949.00 | 0.6M |
| 2025-01-23 | 1,946.00 | 1,950.00 | 1,938.00 | 1,943.00 | 0.6M |
| 2025-01-22 | 1,964.50 | 1,970.00 | 1,943.00 | 1,943.00 | 0.7M |
| 2025-01-21 | 1,960.00 | 1,968.00 | 1,951.00 | 1,963.00 | 0.5M |
| 2025-01-20 | 1,929.00 | 1,953.00 | 1,928.00 | 1,953.00 | 0.6M |
| 2025-01-17 | 1,938.50 | 1,939.00 | 1,917.50 | 1,925.00 | 0.4M |
| 2025-01-16 | 1,934.00 | 1,935.50 | 1,918.00 | 1,921.50 | 0.7M |
| 2025-01-15 | 1,945.00 | 1,945.50 | 1,925.00 | 1,933.50 | 0.7M |
| 2025-01-14 | 1,930.00 | 1,941.00 | 1,908.00 | 1,919.00 | 1.2M |
| 2025-01-10 | 2,000.00 | 2,008.00 | 1,926.00 | 1,930.00 | 2.8M |
| 2025-01-09 | 2,014.00 | 2,037.00 | 2,012.50 | 2,028.50 | 0.5M |
| 2025-01-08 | 2,021.00 | 2,023.00 | 2,006.00 | 2,014.00 | 0.5M |
| 2025-01-07 | 2,022.00 | 2,034.00 | 2,016.00 | 2,029.50 | 0.6M |
| 2025-01-06 | 2,050.00 | 2,057.50 | 2,013.00 | 2,015.50 | 0.8M |