Aeon Reit

3292
🏛️ japan →
130,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122,000.00 122,100.00 121,600.00 122,000.00 0.1K
09:05 121,900.00 121,900.00 121,800.00 121,800.00 0.0K
09:10 121,800.00 121,900.00 121,800.00 121,900.00 0.0K
09:15 122,000.00 122,000.00 121,900.00 121,900.00 0.0K
09:20 121,900.00 121,900.00 121,700.00 121,700.00 0.0K
09:25 121,700.00 121,800.00 121,700.00 121,800.00 0.0K
09:30 121,700.00 121,700.00 121,700.00 121,700.00 0.0K
09:35 121,700.00 121,700.00 121,500.00 121,500.00 0.1K
09:40 121,500.00 121,600.00 121,500.00 121,500.00 0.1K
09:45 121,600.00 121,600.00 121,600.00 121,600.00 0.0K
09:50 121,600.00 121,700.00 121,600.00 121,700.00 0.0K
09:55 121,800.00 121,900.00 121,800.00 121,900.00 0.0K
10:00 121,900.00 121,900.00 121,800.00 121,800.00 0.0K
10:05 121,800.00 121,800.00 121,800.00 121,800.00 0.0K
10:10 121,800.00 121,800.00 121,800.00 121,800.00 0.0K
10:15 121,700.00 121,700.00 121,600.00 121,700.00 0.1K
10:20 121,700.00 121,700.00 121,700.00 121,700.00 0.0K
10:25 121,700.00 121,700.00 121,600.00 121,700.00 0.1K
10:30 121,600.00 121,600.00 121,600.00 121,600.00 0.0K
10:35 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:40 121,600.00 121,800.00 121,600.00 121,700.00 0.1K
10:45 121,700.00 121,800.00 121,700.00 121,800.00 0.0K
10:50 121,700.00 121,800.00 121,700.00 121,800.00 0.0K
10:55 121,700.00 121,800.00 121,700.00 121,800.00 0.1K
11:00 121,800.00 121,900.00 121,700.00 121,700.00 0.0K
11:05 121,800.00 122,000.00 121,800.00 121,900.00 0.1K
11:10 121,900.00 121,900.00 121,800.00 121,800.00 0.0K
11:15 121,800.00 121,800.00 121,800.00 121,800.00 0.0K
11:20 121,700.00 121,700.00 121,700.00 121,700.00 0.1K
11:25 121,700.00 121,700.00 121,600.00 121,600.00 0.0K
11:30 121,600.00 121,600.00 121,600.00 121,600.00 0.1K
12:30 121,600.00 121,600.00 121,400.00 121,600.00 0.3K
12:35 121,600.00 121,600.00 121,600.00 121,600.00 0.1K
12:40 121,600.00 121,600.00 121,600.00 121,600.00 0.0K
12:45 121,600.00 121,600.00 121,500.00 121,500.00 0.0K
12:50 121,500.00 121,600.00 121,400.00 121,600.00 0.1K
12:55 121,600.00 121,600.00 121,500.00 121,500.00 0.1K
13:00 121,600.00 121,600.00 121,600.00 121,600.00 0.0K
13:05 121,600.00 121,600.00 121,600.00 121,600.00 0.0K
13:10 121,600.00 121,600.00 121,600.00 121,600.00 0.1K
13:15 121,600.00 121,600.00 121,600.00 121,600.00 0.1K
13:20 121,600.00 121,600.00 121,600.00 121,600.00 0.0K
13:25 121,600.00 121,600.00 121,600.00 121,600.00 0.0K
13:30 121,600.00 121,700.00 121,600.00 121,700.00 0.0K
13:35 121,700.00 121,700.00 121,700.00 121,700.00 0.0K
13:40 121,700.00 121,800.00 121,700.00 121,800.00 0.0K
13:45 121,800.00 121,800.00 121,800.00 121,800.00 0.0K
13:50 121,800.00 121,800.00 121,700.00 121,800.00 0.0K
13:55 121,800.00 121,800.00 121,700.00 121,700.00 0.0K
14:00 121,800.00 121,800.00 121,800.00 121,800.00 0.0K
14:05 121,800.00 121,800.00 121,800.00 121,800.00 0.0K
14:10 121,800.00 121,900.00 121,800.00 121,900.00 0.1K
14:15 121,900.00 121,900.00 121,900.00 121,900.00 0.0K
14:20 121,900.00 122,000.00 121,900.00 121,900.00 0.0K
14:25 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
14:30 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
14:35 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
14:40 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
14:45 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
14:50 122,000.00 122,100.00 122,000.00 122,100.00 0.0K
14:55 122,100.00 122,100.00 122,000.00 122,000.00 0.1K
15:00 122,000.00 122,100.00 122,000.00 122,000.00 0.0K
15:05 122,000.00 122,100.00 122,000.00 122,100.00 0.0K
15:10 122,100.00 122,200.00 122,100.00 122,200.00 0.1K
15:15 122,200.00 122,200.00 122,000.00 122,100.00 0.1K
15:20 122,000.00 122,200.00 122,000.00 122,000.00 0.1K
15:30 122,200.00 122,200.00 122,200.00 122,200.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available