1,794.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | 1,794.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2025-07-15 | 1,794.00 | 1,795.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2025-07-14 | 1,793.00 | 1,795.00 | 1,793.00 | 1,794.00 | 0.0M |
| 2025-07-11 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.0M |
| 2025-07-10 | 1,793.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2025-07-09 | 1,794.00 | 1,795.00 | 1,793.00 | 1,793.00 | 0.1M |
| 2025-07-08 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2025-07-07 | 1,793.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.1M |
| 2025-07-04 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.1M |
| 2025-07-03 | 1,793.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.1M |
| 2025-07-02 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.0M |
| 2025-07-01 | 1,793.00 | 1,794.00 | 1,792.00 | 1,793.00 | 0.1M |
| 2025-06-30 | 1,793.00 | 1,795.00 | 1,792.00 | 1,792.00 | 0.3M |
| 2025-06-27 | 1,794.00 | 1,795.00 | 1,792.00 | 1,792.00 | 0.5M |
| 2025-06-26 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.0M |
| 2025-06-25 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-24 | 1,794.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-23 | 1,793.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-20 | 1,793.00 | 1,795.00 | 1,792.00 | 1,795.00 | 0.1M |
| 2025-06-19 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-18 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-17 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-16 | 1,793.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-13 | 1,794.00 | 1,795.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-12 | 1,793.00 | 1,796.00 | 1,793.00 | 1,796.00 | 0.0M |
| 2025-06-11 | 1,793.00 | 1,795.00 | 1,792.00 | 1,793.00 | 0.0M |
| 2025-06-10 | 1,792.00 | 1,795.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-09 | 1,794.00 | 1,795.00 | 1,791.00 | 1,792.00 | 0.0M |
| 2025-06-06 | 1,793.00 | 1,796.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2025-06-05 | 1,792.00 | 1,795.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-04 | 1,792.00 | 1,795.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-03 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-06-02 | 1,792.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-05-30 | 1,793.00 | 1,796.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-05-29 | 1,792.00 | 1,796.00 | 1,792.00 | 1,793.00 | 0.1M |
| 2025-05-28 | 1,793.00 | 1,793.00 | 1,791.00 | 1,792.00 | 0.0M |
| 2025-05-27 | 1,792.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.1M |
| 2025-05-26 | 1,791.00 | 1,794.00 | 1,791.00 | 1,791.00 | 0.1M |
| 2025-05-23 | 1,790.00 | 1,793.00 | 1,790.00 | 1,792.00 | 0.0M |
| 2025-05-22 | 1,784.00 | 1,790.00 | 1,784.00 | 1,790.00 | 0.0M |
| 2025-05-21 | 1,784.00 | 1,787.00 | 1,783.00 | 1,784.00 | 0.0M |
| 2025-05-20 | 1,789.00 | 1,791.00 | 1,782.00 | 1,785.00 | 0.1M |
| 2025-05-19 | 1,789.00 | 1,794.00 | 1,788.00 | 1,789.00 | 0.0M |
| 2025-05-16 | 1,795.00 | 1,796.00 | 1,793.00 | 1,794.00 | 0.2M |
| 2025-05-15 | 1,795.00 | 1,796.00 | 1,794.00 | 1,795.00 | 0.1M |
| 2025-05-14 | 1,797.00 | 1,797.00 | 1,795.00 | 1,796.00 | 0.0M |
| 2025-05-13 | 1,797.00 | 1,799.00 | 1,796.00 | 1,797.00 | 0.2M |
| 2025-05-12 | 1,797.00 | 1,799.00 | 1,796.00 | 1,797.00 | 0.2M |
| 2025-05-09 | 1,797.00 | 1,798.00 | 1,796.00 | 1,797.00 | 0.2M |
| 2025-05-08 | 1,797.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.1M |
| 2025-05-07 | 1,797.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.1M |
| 2025-05-02 | 1,798.00 | 1,799.00 | 1,797.00 | 1,798.00 | 0.1M |
| 2025-05-01 | 1,799.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.1M |
| 2025-04-30 | 1,798.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.1M |
| 2025-04-28 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.1M |
| 2025-04-25 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.1M |
| 2025-04-24 | 1,798.00 | 1,799.00 | 1,797.00 | 1,798.00 | 0.1M |
| 2025-04-23 | 1,797.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.1M |
| 2025-04-22 | 1,798.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.1M |
| 2025-04-21 | 1,796.00 | 1,799.00 | 1,796.00 | 1,799.00 | 0.4M |
| 2025-04-18 | 1,792.00 | 1,797.00 | 1,789.00 | 1,794.00 | 0.2M |
| 2025-04-17 | 1,787.00 | 1,794.00 | 1,786.00 | 1,792.00 | 0.2M |
| 2025-04-16 | 1,785.00 | 1,793.00 | 1,783.00 | 1,789.00 | 0.3M |
| 2025-04-15 | 1,783.00 | 1,786.00 | 1,782.00 | 1,784.00 | 0.2M |
| 2025-04-14 | 1,785.00 | 1,791.00 | 1,782.00 | 1,783.00 | 0.1M |
| 2025-04-11 | 1,783.00 | 1,785.00 | 1,778.00 | 1,780.00 | 0.3M |
| 2025-04-10 | 1,785.00 | 1,788.00 | 1,784.00 | 1,786.00 | 0.2M |
| 2025-04-09 | 1,784.00 | 1,785.00 | 1,774.00 | 1,775.00 | 0.2M |
| 2025-04-08 | 1,786.00 | 1,789.00 | 1,781.00 | 1,788.00 | 0.2M |
| 2025-04-07 | 1,789.00 | 1,793.00 | 1,765.00 | 1,780.00 | 0.4M |
| 2025-04-04 | 1,794.00 | 1,794.00 | 1,786.00 | 1,793.00 | 0.6M |
| 2025-04-03 | 1,793.00 | 1,796.00 | 1,792.00 | 1,793.00 | 0.2M |
| 2025-04-02 | 1,793.00 | 1,795.00 | 1,792.00 | 1,795.00 | 0.1M |
| 2025-04-01 | 1,793.00 | 1,794.00 | 1,792.00 | 1,793.00 | 0.1M |
| 2025-03-31 | 1,793.00 | 1,797.00 | 1,792.00 | 1,793.00 | 0.1M |
| 2025-03-28 | 1,792.00 | 1,796.00 | 1,792.00 | 1,796.00 | 0.1M |
| 2025-03-27 | 1,793.00 | 1,795.00 | 1,792.00 | 1,794.00 | 0.1M |
| 2025-03-26 | 1,793.00 | 1,795.00 | 1,793.00 | 1,794.00 | 0.2M |
| 2025-03-25 | 1,793.00 | 1,796.00 | 1,793.00 | 1,793.00 | 0.1M |
| 2025-03-24 | 1,794.00 | 1,796.00 | 1,792.00 | 1,796.00 | 0.1M |
| 2025-03-21 | 1,793.00 | 1,796.00 | 1,791.00 | 1,796.00 | 0.2M |
| 2025-03-19 | 1,794.00 | 1,796.00 | 1,792.00 | 1,792.00 | 0.1M |
| 2025-03-18 | 1,794.00 | 1,796.00 | 1,793.00 | 1,796.00 | 0.1M |
| 2025-03-17 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 0.1M |
| 2025-03-14 | 1,790.00 | 1,792.00 | 1,788.00 | 1,788.00 | 0.2M |
| 2025-03-13 | 1,790.00 | 1,795.00 | 1,789.00 | 1,791.00 | 0.2M |
| 2025-03-12 | 1,790.00 | 1,793.00 | 1,790.00 | 1,792.00 | 0.1M |
| 2025-03-11 | 1,791.00 | 1,792.00 | 1,789.00 | 1,789.00 | 0.1M |
| 2025-03-10 | 1,794.00 | 1,795.00 | 1,789.00 | 1,792.00 | 0.2M |
| 2025-03-07 | 1,794.00 | 1,795.00 | 1,792.00 | 1,793.00 | 0.1M |
| 2025-03-06 | 1,792.00 | 1,796.00 | 1,792.00 | 1,794.00 | 0.1M |
| 2025-03-05 | 1,792.00 | 1,793.00 | 1,791.00 | 1,793.00 | 0.1M |
| 2025-03-04 | 1,791.00 | 1,793.00 | 1,790.00 | 1,793.00 | 0.1M |
| 2025-03-03 | 1,792.00 | 1,794.00 | 1,790.00 | 1,790.00 | 0.1M |
| 2025-02-28 | 1,793.00 | 1,795.00 | 1,788.00 | 1,789.00 | 0.2M |
| 2025-02-27 | 1,792.00 | 1,796.00 | 1,791.00 | 1,796.00 | 0.1M |
| 2025-02-26 | 1,787.00 | 1,793.00 | 1,787.00 | 1,791.00 | 0.2M |
| 2025-02-25 | 1,788.00 | 1,789.00 | 1,784.00 | 1,785.00 | 0.1M |
| 2025-02-21 | 1,782.00 | 1,785.00 | 1,781.00 | 1,781.00 | 0.1M |
| 2025-02-20 | 1,785.00 | 1,790.00 | 1,782.00 | 1,782.00 | 0.2M |
| 2025-02-19 | 1,794.00 | 1,796.00 | 1,783.00 | 1,784.00 | 0.3M |
| 2025-02-18 | 1,794.00 | 1,796.00 | 1,793.00 | 1,794.00 | 0.1M |
| 2025-02-17 | 1,795.00 | 1,797.00 | 1,793.00 | 1,793.00 | 0.2M |
| 2025-02-14 | 1,796.00 | 1,798.00 | 1,794.00 | 1,795.00 | 0.2M |
| 2025-02-13 | 1,794.00 | 1,797.00 | 1,794.00 | 1,796.00 | 0.2M |
| 2025-02-12 | 1,792.00 | 1,794.00 | 1,792.00 | 1,794.00 | 0.1M |
| 2025-02-10 | 1,794.00 | 1,796.00 | 1,791.00 | 1,792.00 | 0.4M |
| 2025-02-07 | 1,793.00 | 1,795.00 | 1,792.00 | 1,795.00 | 0.2M |
| 2025-02-06 | 1,793.00 | 1,794.00 | 1,791.00 | 1,792.00 | 0.2M |
| 2025-02-05 | 1,792.00 | 1,793.00 | 1,791.00 | 1,793.00 | 0.1M |
| 2025-02-04 | 1,792.00 | 1,793.00 | 1,791.00 | 1,791.00 | 0.3M |
| 2025-02-03 | 1,792.00 | 1,793.00 | 1,791.00 | 1,791.00 | 0.4M |
| 2025-01-31 | 1,793.00 | 1,795.00 | 1,792.00 | 1,792.00 | 0.4M |
| 2025-01-30 | 1,793.00 | 1,796.00 | 1,793.00 | 1,793.00 | 0.3M |
| 2025-01-29 | 1,793.00 | 1,796.00 | 1,792.00 | 1,793.00 | 0.2M |
| 2025-01-28 | 1,792.00 | 1,794.00 | 1,792.00 | 1,793.00 | 0.3M |
| 2025-01-27 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.4M |
| 2025-01-24 | 1,793.00 | 1,794.00 | 1,792.00 | 1,793.00 | 0.3M |
| 2025-01-23 | 1,792.00 | 1,794.00 | 1,791.00 | 1,793.00 | 0.4M |
| 2025-01-22 | 1,793.00 | 1,793.00 | 1,791.00 | 1,792.00 | 0.4M |
| 2025-01-21 | 1,790.00 | 1,793.00 | 1,790.00 | 1,792.00 | 0.4M |
| 2025-01-20 | 1,791.00 | 1,793.00 | 1,789.00 | 1,791.00 | 0.6M |
| 2025-01-17 | 1,793.00 | 1,795.00 | 1,791.00 | 1,791.00 | 0.7M |
| 2025-01-16 | 1,798.00 | 1,800.00 | 1,791.00 | 1,794.00 | 2.1M |
| 2025-01-15 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1M |
| 2025-01-14 | 1,400.00 | 1,411.00 | 1,387.00 | 1,408.00 | 0.1M |
| 2025-01-10 | 1,426.00 | 1,439.00 | 1,406.00 | 1,421.00 | 0.1M |
| 2025-01-09 | 1,414.00 | 1,441.00 | 1,397.00 | 1,428.00 | 0.1M |
| 2025-01-08 | 1,452.00 | 1,458.00 | 1,409.00 | 1,416.00 | 0.1M |
| 2025-01-07 | 1,505.00 | 1,518.00 | 1,467.00 | 1,478.00 | 0.1M |
| 2025-01-06 | 1,560.00 | 1,561.00 | 1,490.00 | 1,502.00 | 0.1M |