Aerospace H Tech A

000901
🏛️ china →
16.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.89 15.74 15.80 1,645.8K
09:35 15.81 15.90 15.81 15.86 968.4K
09:40 15.86 15.88 15.83 15.86 628.8K
09:45 15.86 15.93 15.85 15.85 635.1K
09:50 15.86 15.86 15.79 15.79 517.6K
09:55 15.78 15.78 15.72 15.72 740.1K
10:00 15.71 15.75 15.69 15.72 987.8K
10:05 15.72 15.81 15.71 15.78 429.2K
10:10 15.79 15.82 15.77 15.80 319.1K
10:15 15.80 15.81 15.78 15.81 320.9K
10:20 15.81 15.82 15.79 15.80 195.6K
10:25 15.80 15.87 15.80 15.85 244.1K
10:30 15.87 15.90 15.85 15.85 317.4K
10:35 15.85 15.86 15.83 15.84 199.4K
10:40 15.84 15.85 15.81 15.83 202.8K
10:45 15.82 15.83 15.80 15.81 189.5K
10:50 15.83 15.84 15.81 15.84 121.0K
10:55 15.84 15.86 15.83 15.85 220.3K
11:00 15.84 15.87 15.84 15.85 364.6K
11:05 15.85 15.86 15.81 15.81 230.7K
11:10 15.81 15.82 15.78 15.78 212.9K
11:15 15.79 15.80 15.77 15.77 165.7K
11:20 15.78 15.83 15.77 15.81 125.1K
11:25 15.81 15.82 15.79 15.82 88.2K
13:00 15.82 15.84 15.81 15.82 291.6K
13:05 15.81 15.87 15.81 15.87 297.7K
13:10 15.86 15.87 15.84 15.85 250.6K
13:15 15.85 15.85 15.83 15.83 223.0K
13:20 15.83 15.88 15.83 15.86 380.7K
13:25 15.87 15.87 15.84 15.86 399.9K
13:30 15.85 15.86 15.83 15.84 253.9K
13:35 15.84 15.85 15.81 15.83 242.5K
13:40 15.83 15.83 15.80 15.81 253.2K
13:45 15.80 15.83 15.79 15.83 351.6K
13:50 15.82 15.88 15.82 15.84 608.7K
13:55 15.85 15.85 15.82 15.82 190.2K
14:00 15.82 15.84 15.81 15.81 393.2K
14:05 15.81 15.83 15.78 15.82 308.9K
14:10 15.82 15.86 15.82 15.86 351.0K
14:15 15.85 15.86 15.83 15.86 388.7K
14:20 15.86 15.93 15.86 15.90 1,036.5K
14:25 15.90 15.92 15.89 15.90 426.3K
14:30 15.90 15.95 15.89 15.95 666.4K
14:35 15.95 15.96 15.94 15.95 546.3K
14:40 15.95 15.97 15.95 15.96 502.4K
14:45 15.97 16.00 15.96 16.00 764.7K
14:50 16.00 16.03 15.99 16.03 873.0K
14:55 16.03 16.05 16.02 16.04 519.2K
15:40 16.05 16.05 16.05 16.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available