16.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.08 | 16.00 | 16.04 | 1,495.8K |
| 09:35 | 16.06 | 16.10 | 16.06 | 16.07 | 1,133.2K |
| 09:40 | 16.07 | 16.15 | 16.07 | 16.11 | 1,038.1K |
| 09:45 | 16.10 | 16.13 | 16.07 | 16.10 | 762.2K |
| 09:50 | 16.09 | 16.18 | 16.08 | 16.17 | 903.0K |
| 09:55 | 16.17 | 16.18 | 16.11 | 16.15 | 607.9K |
| 10:00 | 16.15 | 16.15 | 16.10 | 16.10 | 491.6K |
| 10:05 | 16.10 | 16.11 | 16.03 | 16.10 | 731.5K |
| 10:10 | 16.10 | 16.11 | 16.08 | 16.09 | 326.2K |
| 10:15 | 16.10 | 16.11 | 16.06 | 16.06 | 364.5K |
| 10:20 | 16.06 | 16.09 | 16.06 | 16.08 | 216.0K |
| 10:25 | 16.07 | 16.10 | 16.06 | 16.10 | 273.8K |
| 10:30 | 16.10 | 16.12 | 16.08 | 16.09 | 273.3K |
| 10:35 | 16.10 | 16.11 | 16.07 | 16.07 | 268.7K |
| 10:40 | 16.08 | 16.14 | 16.07 | 16.13 | 553.1K |
| 10:45 | 16.13 | 16.17 | 16.10 | 16.16 | 744.9K |
| 10:50 | 16.16 | 16.17 | 16.11 | 16.12 | 289.2K |
| 10:55 | 16.12 | 16.15 | 16.09 | 16.11 | 307.7K |
| 11:00 | 16.12 | 16.13 | 16.10 | 16.12 | 174.9K |
| 11:05 | 16.13 | 16.13 | 16.11 | 16.12 | 167.6K |
| 11:10 | 16.12 | 16.13 | 16.07 | 16.09 | 274.3K |
| 11:15 | 16.09 | 16.09 | 16.06 | 16.09 | 243.3K |
| 11:20 | 16.08 | 16.09 | 16.07 | 16.08 | 163.4K |
| 11:25 | 16.08 | 16.12 | 16.08 | 16.10 | 323.4K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.4K |
| 13:00 | 16.11 | 16.20 | 16.09 | 16.15 | 1,897.3K |
| 13:05 | 16.15 | 16.16 | 16.10 | 16.10 | 445.7K |
| 13:10 | 16.09 | 16.12 | 16.06 | 16.08 | 591.0K |
| 13:15 | 16.08 | 16.10 | 16.06 | 16.09 | 324.2K |
| 13:20 | 16.08 | 16.13 | 16.08 | 16.11 | 393.4K |
| 13:25 | 16.11 | 16.17 | 16.10 | 16.14 | 471.0K |
| 13:30 | 16.14 | 16.14 | 16.09 | 16.10 | 416.2K |
| 13:35 | 16.11 | 16.20 | 16.10 | 16.19 | 1,224.2K |
| 13:40 | 16.20 | 16.27 | 16.19 | 16.27 | 1,682.9K |
| 13:45 | 16.27 | 16.28 | 16.23 | 16.24 | 1,117.7K |
| 13:50 | 16.24 | 16.30 | 16.22 | 16.29 | 1,303.7K |
| 13:55 | 16.29 | 16.32 | 16.27 | 16.30 | 1,197.5K |
| 14:00 | 16.31 | 16.31 | 16.25 | 16.28 | 815.7K |
| 14:05 | 16.27 | 16.29 | 16.26 | 16.26 | 366.4K |
| 14:10 | 16.27 | 16.34 | 16.26 | 16.34 | 1,000.8K |
| 14:15 | 16.35 | 16.42 | 16.33 | 16.36 | 2,117.3K |
| 14:20 | 16.36 | 16.37 | 16.32 | 16.34 | 845.7K |
| 14:25 | 16.33 | 16.36 | 16.33 | 16.34 | 507.5K |
| 14:30 | 16.34 | 16.35 | 16.28 | 16.31 | 840.4K |
| 14:35 | 16.32 | 16.33 | 16.28 | 16.29 | 560.2K |
| 14:40 | 16.28 | 16.32 | 16.28 | 16.30 | 754.9K |
| 14:45 | 16.30 | 16.30 | 16.26 | 16.26 | 864.6K |
| 14:50 | 16.26 | 16.27 | 16.22 | 16.25 | 1,216.4K |
| 14:55 | 16.27 | 16.28 | 16.22 | 16.27 | 689.8K |
| 15:40 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |