6.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.94 | 6.90 | 6.90 | 4,993.8K |
| 09:35 | 6.90 | 6.93 | 6.89 | 6.92 | 2,963.6K |
| 09:40 | 6.93 | 6.96 | 6.91 | 6.95 | 4,088.0K |
| 09:45 | 6.94 | 6.96 | 6.94 | 6.95 | 3,522.4K |
| 09:50 | 6.95 | 6.96 | 6.94 | 6.95 | 2,399.9K |
| 09:55 | 6.96 | 6.96 | 6.93 | 6.93 | 1,824.0K |
| 10:00 | 6.94 | 6.95 | 6.93 | 6.93 | 1,719.8K |
| 10:05 | 6.93 | 6.94 | 6.90 | 6.91 | 3,439.3K |
| 10:10 | 6.91 | 6.91 | 6.89 | 6.91 | 3,925.6K |
| 10:15 | 6.91 | 6.92 | 6.90 | 6.90 | 1,288.8K |
| 10:20 | 6.91 | 6.91 | 6.89 | 6.89 | 2,136.6K |
| 10:25 | 6.89 | 6.89 | 6.87 | 6.89 | 3,108.1K |
| 10:30 | 6.88 | 6.89 | 6.86 | 6.88 | 3,250.7K |
| 10:35 | 6.89 | 6.91 | 6.88 | 6.90 | 1,657.9K |
| 10:40 | 6.91 | 6.92 | 6.90 | 6.90 | 1,259.4K |
| 10:45 | 6.91 | 6.92 | 6.90 | 6.91 | 738.1K |
| 10:50 | 6.92 | 6.92 | 6.89 | 6.90 | 1,202.0K |
| 10:55 | 6.89 | 6.90 | 6.89 | 6.89 | 525.9K |
| 11:00 | 6.89 | 6.91 | 6.89 | 6.89 | 957.8K |
| 11:05 | 6.89 | 6.90 | 6.89 | 6.90 | 911.8K |
| 11:10 | 6.89 | 6.90 | 6.87 | 6.87 | 2,105.8K |
| 11:15 | 6.87 | 6.89 | 6.87 | 6.88 | 1,053.6K |
| 11:20 | 6.88 | 6.89 | 6.86 | 6.87 | 1,523.9K |
| 11:25 | 6.86 | 6.87 | 6.86 | 6.87 | 483.7K |
| 13:00 | 6.87 | 6.87 | 6.85 | 6.86 | 3,735.3K |
| 13:05 | 6.86 | 6.86 | 6.85 | 6.85 | 782.3K |
| 13:10 | 6.85 | 6.88 | 6.85 | 6.88 | 1,860.3K |
| 13:15 | 6.88 | 6.88 | 6.86 | 6.88 | 681.4K |
| 13:20 | 6.87 | 6.88 | 6.86 | 6.87 | 792.1K |
| 13:25 | 6.88 | 6.89 | 6.87 | 6.89 | 912.5K |
| 13:30 | 6.88 | 6.89 | 6.88 | 6.89 | 414.9K |
| 13:35 | 6.88 | 6.89 | 6.87 | 6.88 | 850.2K |
| 13:40 | 6.88 | 6.89 | 6.87 | 6.87 | 598.9K |
| 13:45 | 6.88 | 6.89 | 6.87 | 6.88 | 550.5K |
| 13:50 | 6.88 | 6.88 | 6.87 | 6.88 | 448.5K |
| 13:55 | 6.87 | 6.89 | 6.87 | 6.88 | 385.8K |
| 14:00 | 6.89 | 6.90 | 6.88 | 6.88 | 1,361.4K |
| 14:05 | 6.89 | 6.90 | 6.88 | 6.89 | 757.3K |
| 14:10 | 6.89 | 6.89 | 6.87 | 6.88 | 1,693.5K |
| 14:15 | 6.89 | 6.91 | 6.89 | 6.89 | 3,015.0K |
| 14:20 | 6.89 | 6.89 | 6.88 | 6.89 | 3,816.0K |
| 14:25 | 6.89 | 6.90 | 6.88 | 6.88 | 744.6K |
| 14:30 | 6.89 | 6.90 | 6.88 | 6.90 | 916.8K |
| 14:35 | 6.89 | 6.91 | 6.89 | 6.89 | 2,165.0K |
| 14:40 | 6.89 | 6.90 | 6.89 | 6.89 | 1,730.8K |
| 14:45 | 6.89 | 6.91 | 6.88 | 6.90 | 1,858.1K |
| 14:50 | 6.90 | 6.91 | 6.89 | 6.91 | 1,199.2K |
| 14:55 | 6.90 | 6.91 | 6.90 | 6.90 | 1,454.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.79 | 7.02 | 6.77 | 6.96 | 139.9M |
| 2025-09-25 | 6.85 | 6.87 | 6.78 | 6.79 | 64.8M |
| 2025-09-24 | 6.81 | 6.88 | 6.74 | 6.86 | 79.6M |
| 2025-09-23 | 6.93 | 6.97 | 6.85 | 6.92 | 84.9M |
| 2025-09-22 | 6.90 | 6.96 | 6.84 | 6.96 | 94.9M |
| 2025-09-19 | 6.86 | 6.97 | 6.84 | 6.91 | 118.4M |
| 2025-09-18 | 6.93 | 6.94 | 6.83 | 6.86 | 129.9M |
| 2025-09-17 | 6.90 | 7.03 | 6.88 | 6.92 | 142.5M |
| 2025-09-16 | 7.01 | 7.10 | 6.88 | 6.93 | 139.7M |
| 2025-09-15 | 7.00 | 7.04 | 6.95 | 7.01 | 101.2M |
| 2025-09-12 | 7.07 | 7.20 | 6.97 | 7.03 | 185.9M |
| 2025-09-11 | 6.94 | 7.07 | 6.93 | 7.06 | 95.1M |
| 2025-09-10 | 7.04 | 7.06 | 6.92 | 6.94 | 92.9M |
| 2025-09-09 | 7.00 | 7.21 | 6.98 | 7.07 | 115.2M |
| 2025-09-08 | 6.95 | 7.07 | 6.93 | 7.02 | 148.6M |
| 2025-09-05 | 7.00 | 7.03 | 6.90 | 6.97 | 111.3M |
| 2025-09-04 | 7.10 | 7.11 | 6.90 | 7.04 | 116.9M |
| 2025-09-03 | 7.10 | 7.18 | 7.08 | 7.13 | 120.0M |
| 2025-09-02 | 6.90 | 7.15 | 6.86 | 7.09 | 194.4M |
| 2025-09-01 | 6.95 | 7.03 | 6.85 | 6.89 | 186.8M |
| 2025-08-29 | 7.00 | 7.22 | 6.92 | 6.93 | 257.2M |
| 2025-08-28 | 7.00 | 7.02 | 6.90 | 7.02 | 133.6M |
| 2025-08-27 | 7.20 | 7.23 | 7.03 | 7.03 | 122.6M |
| 2025-08-26 | 7.23 | 7.25 | 7.14 | 7.21 | 74.8M |
| 2025-08-25 | 7.17 | 7.32 | 7.15 | 7.26 | 117.7M |
| 2025-08-22 | 7.18 | 7.19 | 7.06 | 7.15 | 83.3M |
| 2025-08-21 | 7.18 | 7.21 | 7.15 | 7.19 | 58.2M |
| 2025-08-20 | 7.08 | 7.17 | 7.05 | 7.16 | 67.6M |
| 2025-08-19 | 7.09 | 7.19 | 7.09 | 7.11 | 71.6M |
| 2025-08-18 | 7.15 | 7.19 | 7.08 | 7.08 | 87.4M |
| 2025-08-15 | 7.18 | 7.21 | 7.13 | 7.13 | 71.3M |
| 2025-08-14 | 7.21 | 7.24 | 7.18 | 7.19 | 67.7M |
| 2025-08-13 | 7.22 | 7.31 | 7.19 | 7.19 | 84.8M |
| 2025-08-12 | 7.32 | 7.35 | 7.18 | 7.20 | 83.0M |
| 2025-08-11 | 7.50 | 7.52 | 7.30 | 7.31 | 93.6M |
| 2025-08-08 | 7.33 | 7.53 | 7.31 | 7.47 | 70.6M |
| 2025-08-07 | 7.35 | 7.36 | 7.27 | 7.34 | 75.7M |
| 2025-08-06 | 7.34 | 7.38 | 7.30 | 7.34 | 51.2M |
| 2025-08-05 | 7.31 | 7.39 | 7.28 | 7.32 | 62.2M |
| 2025-08-04 | 7.26 | 7.33 | 7.24 | 7.30 | 64.8M |
| 2025-08-01 | 7.32 | 7.40 | 7.28 | 7.29 | 66.7M |
| 2025-07-31 | 7.50 | 7.54 | 7.23 | 7.34 | 120.9M |
| 2025-07-30 | 7.49 | 7.80 | 7.49 | 7.55 | 145.9M |
| 2025-07-29 | 7.28 | 7.52 | 7.28 | 7.48 | 91.9M |
| 2025-07-28 | 7.40 | 7.41 | 7.20 | 7.28 | 103.5M |
| 2025-07-25 | 7.52 | 7.54 | 7.42 | 7.44 | 82.2M |
| 2025-07-24 | 7.44 | 7.51 | 7.34 | 7.51 | 80.8M |
| 2025-07-23 | 7.64 | 7.67 | 7.46 | 7.51 | 134.7M |
| 2025-07-22 | 7.42 | 7.66 | 7.38 | 7.62 | 155.5M |
| 2025-07-21 | 7.19 | 7.44 | 7.18 | 7.36 | 125.2M |
| 2025-07-18 | 7.05 | 7.14 | 7.04 | 7.10 | 53.8M |
| 2025-07-17 | 6.94 | 7.05 | 6.91 | 7.04 | 67.4M |
| 2025-07-16 | 7.04 | 7.07 | 6.92 | 6.94 | 59.8M |
| 2025-07-15 | 7.08 | 7.13 | 6.99 | 7.05 | 62.1M |
| 2025-07-14 | 7.04 | 7.19 | 7.04 | 7.07 | 79.0M |
| 2025-07-11 | 7.03 | 7.19 | 7.01 | 7.01 | 119.1M |
| 2025-07-10 | 7.05 | 7.12 | 7.01 | 7.01 | 73.5M |
| 2025-07-09 | 7.15 | 7.20 | 7.04 | 7.05 | 68.4M |
| 2025-07-08 | 7.20 | 7.24 | 7.12 | 7.16 | 61.5M |
| 2025-07-07 | 7.07 | 7.23 | 7.03 | 7.20 | 87.1M |
| 2025-07-04 | 7.00 | 7.16 | 6.97 | 7.10 | 133.1M |
| 2025-07-03 | 6.90 | 7.01 | 6.78 | 6.97 | 133.9M |
| 2025-07-02 | 6.60 | 6.91 | 6.59 | 6.90 | 179.5M |
| 2025-07-01 | 6.59 | 6.62 | 6.56 | 6.60 | 47.6M |
| 2025-06-30 | 6.58 | 6.63 | 6.56 | 6.59 | 56.9M |
| 2025-06-27 | 6.56 | 6.64 | 6.55 | 6.57 | 59.3M |
| 2025-06-26 | 6.58 | 6.61 | 6.55 | 6.55 | 43.1M |
| 2025-06-25 | 6.54 | 6.60 | 6.52 | 6.59 | 45.8M |
| 2025-06-24 | 6.48 | 6.55 | 6.48 | 6.54 | 56.8M |
| 2025-06-23 | 6.56 | 6.56 | 6.46 | 6.47 | 75.6M |
| 2025-06-20 | 6.49 | 6.61 | 6.49 | 6.58 | 62.9M |
| 2025-06-19 | 6.61 | 6.63 | 6.47 | 6.49 | 84.1M |
| 2025-06-18 | 6.64 | 6.66 | 6.58 | 6.61 | 37.9M |
| 2025-06-17 | 6.64 | 6.68 | 6.60 | 6.64 | 40.0M |
| 2025-06-16 | 6.71 | 6.72 | 6.62 | 6.64 | 51.2M |
| 2025-06-13 | 6.73 | 6.74 | 6.67 | 6.73 | 66.8M |
| 2025-06-12 | 6.70 | 6.74 | 6.66 | 6.74 | 48.9M |
| 2025-06-11 | 6.61 | 6.73 | 6.58 | 6.70 | 66.1M |
| 2025-06-10 | 6.67 | 6.72 | 6.64 | 6.68 | 53.8M |
| 2025-06-09 | 6.67 | 6.69 | 6.64 | 6.67 | 43.6M |
| 2025-06-06 | 6.65 | 6.71 | 6.64 | 6.65 | 52.3M |
| 2025-06-05 | 6.70 | 6.72 | 6.62 | 6.64 | 46.6M |
| 2025-06-04 | 6.61 | 6.69 | 6.59 | 6.68 | 80.5M |
| 2025-06-03 | 6.72 | 6.72 | 6.57 | 6.58 | 133.8M |
| 2025-05-30 | 6.68 | 6.79 | 6.68 | 6.74 | 54.5M |
| 2025-05-29 | 6.67 | 6.71 | 6.65 | 6.69 | 49.1M |
| 2025-05-28 | 6.73 | 6.74 | 6.67 | 6.67 | 39.1M |
| 2025-05-27 | 6.80 | 6.81 | 6.71 | 6.72 | 43.9M |
| 2025-05-26 | 6.85 | 6.88 | 6.80 | 6.80 | 40.7M |
| 2025-05-23 | 6.87 | 7.00 | 6.86 | 6.86 | 59.6M |
| 2025-05-22 | 6.94 | 6.96 | 6.83 | 6.86 | 70.1M |
| 2025-05-21 | 6.94 | 7.01 | 6.89 | 6.95 | 60.7M |
| 2025-05-20 | 6.97 | 7.02 | 6.92 | 6.94 | 32.9M |
| 2025-05-19 | 6.95 | 6.98 | 6.90 | 6.97 | 31.6M |
| 2025-05-16 | 6.96 | 6.98 | 6.88 | 6.96 | 41.9M |
| 2025-05-15 | 7.00 | 7.03 | 6.96 | 6.97 | 31.7M |
| 2025-05-14 | 6.99 | 7.03 | 6.95 | 7.01 | 38.0M |
| 2025-05-13 | 6.93 | 7.09 | 6.93 | 6.98 | 83.9M |
| 2025-05-12 | 6.93 | 6.95 | 6.87 | 6.91 | 53.5M |
| 2025-05-09 | 6.89 | 6.94 | 6.86 | 6.93 | 46.4M |
| 2025-05-08 | 6.91 | 6.97 | 6.87 | 6.88 | 48.5M |
| 2025-05-07 | 6.97 | 6.98 | 6.86 | 6.95 | 50.3M |
| 2025-05-06 | 6.85 | 6.95 | 6.77 | 6.89 | 70.5M |
| 2025-04-30 | 6.94 | 6.94 | 6.80 | 6.84 | 64.1M |
| 2025-04-29 | 6.92 | 7.02 | 6.89 | 6.93 | 61.6M |
| 2025-04-28 | 6.70 | 7.06 | 6.68 | 6.92 | 226.9M |
| 2025-04-25 | 6.53 | 6.67 | 6.51 | 6.64 | 89.9M |
| 2025-04-24 | 6.53 | 6.58 | 6.50 | 6.52 | 56.6M |
| 2025-04-23 | 6.63 | 6.64 | 6.52 | 6.53 | 113.9M |
| 2025-04-22 | 6.71 | 6.71 | 6.60 | 6.62 | 93.5M |
| 2025-04-21 | 6.77 | 6.84 | 6.70 | 6.71 | 57.6M |
| 2025-04-18 | 6.68 | 6.80 | 6.66 | 6.78 | 50.1M |
| 2025-04-17 | 6.73 | 6.76 | 6.66 | 6.68 | 70.6M |
| 2025-04-16 | 6.74 | 6.78 | 6.66 | 6.78 | 81.2M |
| 2025-04-15 | 6.81 | 6.82 | 6.70 | 6.74 | 70.2M |
| 2025-04-14 | 6.80 | 6.84 | 6.76 | 6.81 | 50.3M |
| 2025-04-11 | 6.77 | 6.80 | 6.69 | 6.78 | 52.4M |
| 2025-04-10 | 6.86 | 6.90 | 6.76 | 6.77 | 94.6M |
| 2025-04-09 | 6.79 | 6.83 | 6.63 | 6.83 | 103.0M |
| 2025-04-08 | 6.64 | 6.87 | 6.64 | 6.79 | 120.9M |
| 2025-04-07 | 7.10 | 7.11 | 6.53 | 6.69 | 158.4M |
| 2025-04-03 | 7.20 | 7.31 | 7.18 | 7.26 | 34.5M |
| 2025-04-02 | 7.21 | 7.32 | 7.20 | 7.23 | 36.9M |
| 2025-04-01 | 7.25 | 7.37 | 7.19 | 7.32 | 50.8M |
| 2025-03-31 | 7.30 | 7.33 | 7.16 | 7.20 | 68.5M |
| 2025-03-28 | 7.43 | 7.44 | 7.32 | 7.33 | 40.2M |
| 2025-03-27 | 7.43 | 7.48 | 7.40 | 7.42 | 32.0M |
| 2025-03-26 | 7.50 | 7.53 | 7.37 | 7.44 | 55.0M |
| 2025-03-25 | 7.55 | 7.65 | 7.46 | 7.53 | 49.9M |
| 2025-03-24 | 7.51 | 7.58 | 7.45 | 7.53 | 56.1M |
| 2025-03-21 | 7.38 | 7.54 | 7.38 | 7.51 | 93.7M |
| 2025-03-20 | 7.31 | 7.46 | 7.23 | 7.38 | 65.6M |
| 2025-03-19 | 7.40 | 7.44 | 7.28 | 7.30 | 39.9M |
| 2025-03-18 | 7.50 | 7.50 | 7.30 | 7.40 | 59.4M |
| 2025-03-17 | 7.46 | 7.56 | 7.44 | 7.49 | 62.6M |
| 2025-03-14 | 7.56 | 7.60 | 7.40 | 7.45 | 81.8M |
| 2025-03-13 | 7.52 | 7.55 | 7.39 | 7.55 | 58.1M |
| 2025-03-12 | 7.51 | 7.60 | 7.42 | 7.48 | 72.8M |
| 2025-03-11 | 7.36 | 7.51 | 7.29 | 7.51 | 67.3M |
| 2025-03-10 | 7.52 | 7.52 | 7.31 | 7.38 | 78.0M |
| 2025-03-07 | 7.36 | 7.55 | 7.35 | 7.50 | 129.5M |
| 2025-03-06 | 7.35 | 7.38 | 7.22 | 7.37 | 103.0M |
| 2025-03-05 | 7.27 | 7.36 | 7.16 | 7.35 | 87.4M |
| 2025-03-04 | 7.25 | 7.33 | 7.19 | 7.26 | 69.7M |
| 2025-03-03 | 7.08 | 7.32 | 7.08 | 7.27 | 142.7M |
| 2025-02-28 | 7.08 | 7.14 | 7.04 | 7.08 | 116.9M |
| 2025-02-27 | 6.99 | 7.08 | 6.86 | 7.08 | 181.6M |
| 2025-02-26 | 6.65 | 6.96 | 6.65 | 6.94 | 167.3M |
| 2025-02-25 | 6.70 | 6.74 | 6.62 | 6.63 | 51.0M |
| 2025-02-24 | 6.70 | 6.76 | 6.67 | 6.72 | 61.0M |
| 2025-02-21 | 6.65 | 6.71 | 6.58 | 6.71 | 89.7M |
| 2025-02-20 | 6.63 | 6.68 | 6.58 | 6.65 | 50.7M |
| 2025-02-19 | 6.73 | 6.77 | 6.62 | 6.65 | 81.2M |
| 2025-02-18 | 6.75 | 6.81 | 6.70 | 6.74 | 58.6M |
| 2025-02-17 | 6.80 | 6.83 | 6.75 | 6.76 | 45.7M |
| 2025-02-14 | 6.85 | 6.87 | 6.76 | 6.80 | 46.1M |
| 2025-02-13 | 6.85 | 6.90 | 6.85 | 6.85 | 40.5M |
| 2025-02-12 | 6.90 | 6.92 | 6.78 | 6.85 | 49.0M |
| 2025-02-11 | 6.90 | 6.99 | 6.86 | 6.89 | 58.2M |
| 2025-02-10 | 6.95 | 7.07 | 6.85 | 6.90 | 84.1M |
| 2025-02-07 | 6.70 | 6.96 | 6.68 | 6.95 | 109.0M |
| 2025-02-06 | 6.72 | 6.79 | 6.68 | 6.70 | 59.4M |
| 2025-02-05 | 7.00 | 7.00 | 6.68 | 6.72 | 100.1M |
| 2025-01-27 | 6.81 | 7.02 | 6.80 | 7.01 | 121.4M |
| 2025-01-24 | 6.57 | 6.87 | 6.55 | 6.82 | 124.5M |
| 2025-01-23 | 6.59 | 6.66 | 6.53 | 6.56 | 65.9M |
| 2025-01-22 | 6.45 | 6.59 | 6.41 | 6.55 | 63.5M |
| 2025-01-21 | 6.62 | 6.62 | 6.44 | 6.45 | 70.5M |
| 2025-01-20 | 6.62 | 6.66 | 6.56 | 6.58 | 55.5M |
| 2025-01-17 | 6.74 | 6.77 | 6.57 | 6.60 | 72.7M |
| 2025-01-16 | 6.70 | 6.78 | 6.66 | 6.78 | 53.4M |
| 2025-01-15 | 6.58 | 6.70 | 6.56 | 6.68 | 61.9M |
| 2025-01-14 | 6.53 | 6.60 | 6.49 | 6.58 | 51.2M |
| 2025-01-13 | 6.50 | 6.51 | 6.41 | 6.51 | 65.9M |
| 2025-01-10 | 6.58 | 6.62 | 6.52 | 6.55 | 40.9M |
| 2025-01-09 | 6.66 | 6.68 | 6.59 | 6.60 | 56.5M |
| 2025-01-08 | 6.73 | 6.74 | 6.61 | 6.72 | 67.4M |
| 2025-01-07 | 6.91 | 6.91 | 6.63 | 6.73 | 113.7M |
| 2025-01-06 | 6.89 | 6.92 | 6.74 | 6.91 | 81.0M |
| 2025-01-03 | 6.93 | 7.02 | 6.85 | 6.88 | 74.9M |
| 2025-01-02 | 6.99 | 7.05 | 6.89 | 6.92 | 89.3M |