0.10
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-13 | 0.05 | 0.05 | 0.01 | 0.01 | 0.0M |
| 2024-11-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-08 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-11-05 | 0.01 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-10-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-22 | 0.00 | 0.03 | 0.00 | 0.03 | 0.0M |
| 2024-10-17 | 0.07 | 0.13 | 0.07 | 0.13 | 0.0M |
| 2024-10-16 | 0.11 | 0.19 | 0.07 | 0.07 | 0.0M |
| 2024-10-15 | 0.13 | 0.13 | 0.11 | 0.11 | 0.0M |
| 2024-10-14 | 0.14 | 0.15 | 0.11 | 0.11 | 0.0M |
| 2024-10-11 | 0.14 | 0.14 | 0.13 | 0.13 | 0.0M |
| 2024-10-10 | 0.13 | 0.17 | 0.11 | 0.14 | 0.0M |
| 2024-10-09 | 0.15 | 0.16 | 0.13 | 0.13 | 0.0M |
| 2024-10-08 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0M |
| 2024-10-07 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0M |
| 2024-10-04 | 0.18 | 0.18 | 0.13 | 0.13 | 0.0M |
| 2024-10-03 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0M |
| 2024-10-02 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
| 2024-10-01 | 0.18 | 0.18 | 0.17 | 0.17 | 0.0M |
| 2024-09-30 | 0.11 | 0.14 | 0.11 | 0.13 | 0.0M |
| 2024-09-26 | 0.20 | 0.20 | 0.16 | 0.16 | 0.0M |
| 2024-09-25 | 0.06 | 0.17 | 0.06 | 0.13 | 0.0M |
| 2024-09-24 | 0.17 | 0.17 | 0.12 | 0.14 | 0.0M |
| 2024-09-23 | 0.17 | 0.18 | 0.17 | 0.17 | 0.0M |
| 2024-09-20 | 0.15 | 0.17 | 0.15 | 0.17 | 0.0M |
| 2024-09-19 | 0.24 | 0.25 | 0.13 | 0.13 | 0.0M |
| 2024-09-18 | 0.28 | 0.28 | 0.10 | 0.13 | 0.0M |
| 2024-09-17 | 0.17 | 0.23 | 0.15 | 0.22 | 0.0M |
| 2024-09-16 | 0.14 | 0.15 | 0.13 | 0.13 | 0.0M |
| 2024-09-13 | 0.13 | 0.18 | 0.13 | 0.14 | 0.0M |
| 2024-09-12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2024-09-11 | 0.06 | 0.14 | 0.06 | 0.10 | 0.0M |
| 2024-09-10 | 0.07 | 0.19 | 0.06 | 0.06 | 0.0M |
| 2024-09-09 | 0.10 | 0.10 | 0.07 | 0.10 | 0.0M |
| 2024-09-06 | 0.06 | 0.06 | 0.04 | 0.04 | 0.0M |
| 2024-09-05 | 0.11 | 0.11 | 0.06 | 0.10 | 0.0M |
| 2024-09-04 | 0.17 | 0.17 | 0.09 | 0.10 | 0.0M |
| 2024-09-03 | 0.17 | 0.18 | 0.10 | 0.10 | 0.0M |
| 2024-08-30 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |
| 2024-08-29 | 0.13 | 0.13 | 0.12 | 0.12 | 0.0M |
| 2024-08-28 | 0.20 | 0.20 | 0.12 | 0.12 | 0.0M |
| 2024-08-27 | 0.19 | 0.19 | 0.12 | 0.14 | 0.0M |
| 2024-08-26 | 0.19 | 0.19 | 0.16 | 0.19 | 0.0M |
| 2024-08-23 | 0.14 | 0.15 | 0.14 | 0.15 | 0.0M |
| 2024-08-22 | 0.20 | 0.20 | 0.14 | 0.18 | 0.0M |
| 2024-08-21 | 0.15 | 0.20 | 0.15 | 0.19 | 0.0M |
| 2024-08-20 | 0.20 | 0.20 | 0.19 | 0.19 | 0.0M |
| 2024-08-19 | 0.15 | 0.20 | 0.15 | 0.20 | 0.0M |
| 2024-08-16 | 0.15 | 0.20 | 0.15 | 0.15 | 0.0M |
| 2024-08-15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2024-08-14 | 0.21 | 0.21 | 0.15 | 0.15 | 0.0M |
| 2024-08-13 | 0.21 | 0.21 | 0.15 | 0.15 | 0.0M |
| 2024-08-12 | 0.26 | 0.28 | 0.20 | 0.21 | 0.0M |
| 2024-08-09 | 0.29 | 0.30 | 0.26 | 0.26 | 0.0M |
| 2024-08-08 | 0.31 | 0.31 | 0.22 | 0.25 | 0.0M |
| 2024-08-07 | 0.31 | 0.36 | 0.31 | 0.34 | 0.0M |
| 2024-08-06 | 0.33 | 0.33 | 0.31 | 0.31 | 0.0M |
| 2024-08-05 | 0.40 | 0.40 | 0.39 | 0.39 | 0.0M |
| 2024-08-02 | 0.42 | 0.42 | 0.40 | 0.40 | 0.0M |
| 2024-08-01 | 0.43 | 0.43 | 0.40 | 0.43 | 0.0M |
| 2024-07-31 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0M |
| 2024-07-30 | 0.41 | 0.59 | 0.41 | 0.42 | 0.0M |
| 2024-07-29 | 0.55 | 0.55 | 0.41 | 0.41 | 0.0M |
| 2024-07-26 | 0.51 | 0.51 | 0.41 | 0.43 | 0.0M |
| 2024-07-25 | 0.48 | 0.52 | 0.48 | 0.52 | 0.0M |
| 2024-07-24 | 0.45 | 0.52 | 0.39 | 0.48 | 0.0M |
| 2024-07-23 | 0.59 | 0.59 | 0.47 | 0.48 | 0.0M |
| 2024-07-22 | 0.60 | 0.60 | 0.47 | 0.59 | 0.0M |
| 2024-07-19 | 0.46 | 0.53 | 0.46 | 0.53 | 0.0M |
| 2024-07-18 | 0.49 | 0.60 | 0.45 | 0.57 | 0.0M |
| 2024-07-17 | 0.39 | 0.49 | 0.39 | 0.46 | 0.0M |
| 2024-07-16 | 0.46 | 0.50 | 0.38 | 0.39 | 0.0M |
| 2024-07-15 | 0.58 | 0.58 | 0.30 | 0.49 | 0.0M |
| 2024-07-12 | 0.59 | 0.59 | 0.48 | 0.50 | 0.0M |
| 2024-07-11 | 0.41 | 0.61 | 0.41 | 0.58 | 0.0M |
| 2024-07-10 | 0.50 | 0.50 | 0.40 | 0.48 | 0.0M |
| 2024-07-09 | 0.35 | 0.54 | 0.35 | 0.50 | 0.0M |
| 2024-07-08 | 0.57 | 0.57 | 0.32 | 0.49 | 0.0M |
| 2024-07-05 | 0.31 | 0.40 | 0.31 | 0.40 | 0.0M |
| 2024-07-03 | 0.42 | 0.45 | 0.30 | 0.33 | 0.0M |
| 2024-07-02 | 0.50 | 0.50 | 0.42 | 0.47 | 0.0M |
| 2024-07-01 | 0.52 | 0.58 | 0.46 | 0.46 | 0.0M |
| 2024-06-28 | 0.57 | 0.57 | 0.44 | 0.50 | 0.0M |
| 2024-06-27 | 0.47 | 0.60 | 0.40 | 0.50 | 0.0M |
| 2024-06-26 | 0.45 | 0.61 | 0.45 | 0.55 | 0.0M |
| 2024-06-25 | 0.77 | 0.84 | 0.44 | 0.46 | 0.2M |
| 2024-06-24 | 0.89 | 0.96 | 0.77 | 0.77 | 0.0M |
| 2024-06-18 | 1.55 | 2.42 | 1.50 | 1.74 | 1.0M |
| 2024-06-17 | 3.93 | 4.20 | 3.15 | 3.34 | 0.4M |
| 2024-06-14 | 3.73 | 4.13 | 3.63 | 3.93 | 0.1M |
| 2024-06-13 | 3.61 | 3.71 | 3.46 | 3.63 | 0.1M |
| 2024-06-12 | 3.61 | 4.11 | 3.55 | 3.75 | 0.1M |
| 2024-06-11 | 4.19 | 4.29 | 3.58 | 3.61 | 0.2M |
| 2024-06-10 | 4.71 | 4.99 | 4.05 | 4.30 | 0.1M |
| 2024-06-07 | 4.58 | 4.90 | 4.44 | 4.80 | 0.1M |
| 2024-06-06 | 4.91 | 4.97 | 4.38 | 4.58 | 0.1M |
| 2024-06-05 | 5.64 | 5.80 | 4.95 | 5.06 | 0.1M |
| 2024-06-04 | 5.65 | 5.82 | 5.33 | 5.46 | 0.0M |
| 2024-06-03 | 6.29 | 6.58 | 5.82 | 5.82 | 0.1M |
| 2024-05-31 | 6.12 | 6.40 | 5.61 | 6.29 | 0.1M |
| 2024-05-30 | 5.89 | 6.90 | 5.80 | 6.17 | 0.5M |
| 2024-05-29 | 5.93 | 8.00 | 5.24 | 5.60 | 2.0M |
| 2024-05-28 | 3.76 | 9.14 | 3.63 | 9.14 | 6.3M |
| 2024-05-24 | 3.77 | 4.02 | 3.59 | 3.76 | 0.1M |
| 2024-05-23 | 4.35 | 4.52 | 3.71 | 3.76 | 0.1M |
| 2024-05-22 | 5.13 | 5.13 | 4.27 | 4.46 | 0.3M |
| 2024-05-21 | 5.05 | 5.16 | 4.80 | 5.15 | 0.1M |
| 2024-05-20 | 4.60 | 5.37 | 4.51 | 5.01 | 0.2M |
| 2024-05-17 | 5.21 | 5.58 | 4.58 | 4.66 | 0.4M |
| 2024-05-16 | 5.20 | 6.48 | 5.02 | 5.12 | 1.1M |
| 2024-05-15 | 3.25 | 9.73 | 3.20 | 6.28 | 48.5M |
| 2024-05-14 | 2.65 | 2.90 | 2.49 | 2.71 | 0.1M |
| 2024-05-13 | 2.62 | 2.80 | 2.61 | 2.73 | 0.0M |
| 2024-05-10 | 2.62 | 2.93 | 2.54 | 2.62 | 0.1M |
| 2024-05-09 | 3.01 | 3.10 | 2.63 | 2.80 | 0.1M |
| 2024-05-08 | 3.12 | 3.20 | 2.91 | 3.08 | 0.1M |
| 2024-05-07 | 3.93 | 3.93 | 3.05 | 3.16 | 0.2M |
| 2024-05-06 | 3.45 | 3.94 | 3.35 | 3.86 | 0.4M |
| 2024-05-03 | 3.21 | 6.45 | 3.10 | 3.65 | 5.0M |
| 2024-05-02 | 3.34 | 3.69 | 3.11 | 3.22 | 0.1M |
| 2024-05-01 | 3.34 | 3.65 | 3.07 | 3.34 | 0.1M |
| 2024-04-30 | 3.28 | 3.44 | 3.06 | 3.06 | 0.1M |
| 2024-04-29 | 2.85 | 3.65 | 2.80 | 3.10 | 0.3M |
| 2024-04-26 | 2.45 | 4.44 | 2.12 | 2.99 | 1.7M |
| 2024-04-25 | 2.78 | 2.82 | 2.31 | 2.44 | 0.0M |
| 2024-04-24 | 3.28 | 3.31 | 2.70 | 2.78 | 0.1M |
| 2024-04-23 | 3.41 | 3.60 | 3.20 | 3.33 | 0.0M |
| 2024-04-22 | 3.33 | 3.90 | 3.15 | 3.51 | 0.1M |
| 2024-04-19 | 3.36 | 3.41 | 3.10 | 3.18 | 0.0M |
| 2024-04-18 | 3.10 | 3.55 | 3.00 | 3.42 | 0.2M |
| 2024-04-17 | 3.32 | 6.93 | 3.09 | 3.37 | 2.8M |
| 2024-04-16 | 3.31 | 4.16 | 3.11 | 3.30 | 0.4M |
| 2024-04-15 | 3.40 | 3.83 | 2.89 | 3.31 | 0.2M |
| 2024-04-12 | 4.15 | 4.30 | 3.16 | 3.43 | 0.1M |
| 2024-04-11 | 4.79 | 4.79 | 4.21 | 4.21 | 0.0M |
| 2024-04-10 | 4.98 | 5.17 | 4.52 | 4.68 | 0.1M |
| 2024-04-09 | 5.66 | 5.97 | 5.00 | 5.08 | 0.1M |
| 2024-04-08 | 4.89 | 6.43 | 4.83 | 5.62 | 0.2M |
| 2024-04-05 | 4.57 | 6.00 | 4.40 | 5.15 | 0.2M |
| 2024-04-04 | 5.47 | 5.47 | 4.57 | 4.63 | 0.0M |
| 2024-04-03 | 6.00 | 6.00 | 5.14 | 5.30 | 0.0M |
| 2024-04-02 | 5.94 | 6.40 | 5.17 | 5.51 | 0.1M |
| 2024-04-01 | 6.29 | 7.10 | 6.02 | 6.61 | 0.0M |
| 2024-03-28 | 7.44 | 7.99 | 5.00 | 6.48 | 0.0M |
| 2024-03-27 | 7.67 | 7.77 | 7.40 | 7.44 | 0.0M |
| 2024-03-26 | 8.00 | 8.00 | 7.23 | 7.50 | 0.0M |
| 2024-03-25 | 8.50 | 8.60 | 7.50 | 8.06 | 0.0M |
| 2024-03-22 | 7.12 | 8.42 | 7.12 | 8.00 | 0.0M |
| 2024-03-21 | 8.00 | 8.49 | 7.55 | 8.20 | 0.0M |
| 2024-03-20 | 8.16 | 8.52 | 7.60 | 7.74 | 0.0M |
| 2024-03-19 | 7.40 | 8.40 | 7.11 | 8.20 | 0.0M |
| 2024-03-18 | 8.10 | 8.45 | 7.10 | 7.39 | 0.0M |
| 2024-03-15 | 8.50 | 8.64 | 8.22 | 8.26 | 0.0M |
| 2024-03-14 | 9.20 | 9.29 | 8.21 | 8.50 | 0.0M |
| 2024-03-13 | 8.64 | 9.14 | 8.10 | 8.51 | 0.0M |
| 2024-03-12 | 8.80 | 9.20 | 8.51 | 8.70 | 0.0M |
| 2024-03-11 | 9.11 | 9.40 | 8.61 | 9.20 | 0.0M |
| 2024-03-08 | 9.40 | 9.60 | 9.00 | 9.10 | 0.0M |
| 2024-03-07 | 8.84 | 9.66 | 8.84 | 9.23 | 0.0M |
| 2024-03-06 | 9.00 | 9.30 | 8.99 | 9.00 | 0.0M |
| 2024-03-05 | 9.00 | 9.40 | 9.00 | 9.14 | 0.0M |
| 2024-03-04 | 9.66 | 9.66 | 9.00 | 9.38 | 0.0M |
| 2024-03-01 | 9.69 | 9.69 | 9.00 | 9.40 | 0.0M |
| 2024-02-29 | 9.81 | 9.99 | 9.25 | 9.25 | 0.0M |
| 2024-02-28 | 9.00 | 9.90 | 9.00 | 9.42 | 0.0M |
| 2024-02-27 | 9.70 | 10.45 | 9.50 | 9.64 | 0.0M |
| 2024-02-26 | 9.00 | 9.88 | 9.00 | 9.85 | 0.0M |
| 2024-02-23 | 9.42 | 9.73 | 9.01 | 9.01 | 0.0M |
| 2024-02-22 | 9.50 | 9.74 | 9.00 | 9.55 | 0.0M |
| 2024-02-21 | 9.50 | 9.69 | 9.01 | 9.50 | 0.0M |
| 2024-02-20 | 10.30 | 10.30 | 9.00 | 9.59 | 0.0M |
| 2024-02-16 | 10.00 | 10.31 | 9.53 | 10.00 | 0.0M |
| 2024-02-15 | 9.00 | 12.00 | 8.80 | 10.40 | 0.1M |
| 2024-02-14 | 8.95 | 9.20 | 8.51 | 9.17 | 0.0M |
| 2024-02-13 | 9.50 | 9.50 | 8.99 | 9.00 | 0.0M |
| 2024-02-12 | 9.30 | 10.00 | 9.00 | 9.13 | 0.0M |
| 2024-02-09 | 9.15 | 10.38 | 9.15 | 10.00 | 0.0M |
| 2024-02-08 | 8.95 | 11.00 | 8.69 | 9.50 | 0.0M |
| 2024-02-07 | 8.80 | 8.99 | 8.31 | 8.89 | 0.0M |
| 2024-02-06 | 8.80 | 8.98 | 8.20 | 8.80 | 0.0M |
| 2024-02-05 | 8.76 | 8.99 | 8.16 | 8.40 | 0.0M |
| 2024-02-02 | 9.22 | 9.22 | 8.34 | 8.80 | 0.0M |
| 2024-02-01 | 9.25 | 9.50 | 8.90 | 9.24 | 0.0M |
| 2024-01-31 | 8.00 | 9.65 | 7.60 | 9.30 | 0.0M |
| 2024-01-30 | 9.95 | 9.95 | 9.40 | 9.70 | 0.0M |
| 2024-01-29 | 8.55 | 10.60 | 8.55 | 10.00 | 0.0M |
| 2024-01-26 | 11.40 | 11.44 | 10.50 | 10.97 | 0.0M |
| 2024-01-25 | 11.34 | 12.00 | 11.00 | 11.44 | 0.0M |
| 2024-01-24 | 11.00 | 11.92 | 10.65 | 11.69 | 0.0M |
| 2024-01-23 | 10.65 | 11.23 | 10.56 | 11.10 | 0.0M |
| 2024-01-22 | 10.00 | 10.99 | 10.00 | 10.72 | 0.0M |
| 2024-01-19 | 10.13 | 11.00 | 10.13 | 11.00 | 0.0M |
| 2024-01-18 | 11.58 | 11.80 | 11.04 | 11.19 | 0.0M |
| 2024-01-17 | 11.11 | 12.29 | 10.10 | 11.90 | 0.0M |
| 2024-01-16 | 11.00 | 11.93 | 10.80 | 11.16 | 0.0M |
| 2024-01-12 | 12.25 | 12.80 | 11.60 | 12.01 | 0.0M |
| 2024-01-11 | 12.25 | 12.65 | 12.25 | 12.46 | 0.0M |
| 2024-01-10 | 13.09 | 13.09 | 11.88 | 12.39 | 0.0M |
| 2024-01-09 | 12.30 | 13.23 | 12.30 | 13.15 | 0.0M |
| 2024-01-08 | 13.00 | 13.35 | 12.50 | 13.00 | 0.0M |
| 2024-01-05 | 12.55 | 13.40 | 12.50 | 13.01 | 0.0M |
| 2024-01-04 | 13.00 | 13.56 | 12.60 | 12.69 | 0.0M |
| 2024-01-03 | 14.50 | 14.88 | 13.52 | 13.99 | 0.0M |
| 2024-01-02 | 14.70 | 15.40 | 14.53 | 14.74 | 0.0M |