Aesthetic Connect PCL

TRPm
🏛️ thailand →
4.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.60 5.70 5.60 5.70 184.9K
10:05 5.65 5.70 5.65 5.70 1.5K
10:15 5.70 5.70 5.70 5.70 1.0K
11:30 5.65 5.70 5.65 5.70 49.8K
11:35 5.60 5.70 5.60 5.70 2.7K
11:40 5.70 5.70 5.70 5.70 1.0K
12:05 5.70 5.70 5.70 5.70 0.1K
12:15 5.65 5.65 5.65 5.65 0.8K
13:55 5.65 5.65 5.65 5.65 2.0K
14:00 5.70 5.70 5.70 5.70 0.1K
14:25 5.65 5.70 5.65 5.70 0.2K
14:55 5.70 5.70 5.70 5.70 3.5K
15:00 5.70 5.70 5.70 5.70 2.5K
15:15 5.70 5.70 5.70 5.70 1.1K
15:30 5.65 5.70 5.65 5.70 12.9K
15:35 5.65 5.65 5.65 5.65 0.1K
15:40 5.70 5.70 5.70 5.70 0.1K
16:35 5.65 5.65 5.65 5.65 20.1K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available