Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Aethertek technology
3219
🏛️
taiwan
→
78.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
202.50
2021-08-06
Historical Low
8.72
2016-06-03
Volume Extremes
Volume Peak
19.0M
2025-05-29
Volume Low
0.0M
2019-06-05
Data Statistics
Rise Proportion
42.4%
Start: 2015-04-29
Fall Proportion
48.9%
Total2007Trading Days
Daily Change Extremes
Max Daily Gain
+55.19%
2016-11-07
Max Daily Loss
-10.32%
2019-01-04
Monthly Change Extremes
Max Monthly Gain
+78.11%
2016-10
Max Monthly Loss
-28.42%
2018-11
Related Stocks
Jarllytec
3548
101.5000
Tcm Biotech Intl
4169
114.5000
GenMont Biotech
3164
19.2500
Panion BF Biotech
1760
68.8000
Fittech
6706
82.4000
Rectron
2302
17.0500
Ta Ya Electric
1609
39.1000
TMI
9927
55.7000
Tai-Saw Tech
3221
22.1000
LFA
3226
42.0500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000