LFA

3226
🏛️ taiwan →
42.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 41.30 44.00 41.30 42.90 0.0M
2025-10-01 42.45 42.75 42.45 42.75 0.0M
2025-09-30 43.85 43.95 43.85 43.95 0.0M
2025-09-25 44.95 45.00 43.75 43.75 0.0M
2025-09-24 46.15 46.15 42.75 45.00 0.0M
2025-09-23 44.60 45.00 44.45 45.00 0.0M
2025-09-22 44.85 44.85 44.85 44.85 0.0M
2025-09-19 41.80 44.25 41.80 44.25 0.0M
2025-09-18 43.05 43.05 43.05 43.05 0.0M
2025-09-17 42.75 42.75 42.75 42.75 0.0M
2025-09-16 44.95 45.00 44.25 44.25 0.0M
2025-09-15 45.50 45.50 45.00 45.00 0.0M
2025-09-12 42.65 44.00 41.90 44.00 0.0M
2025-09-10 43.80 44.00 42.55 44.00 0.0M
2025-09-09 44.95 45.35 44.95 45.30 0.0M
2025-09-08 43.00 46.45 43.00 46.45 0.0M
2025-09-05 43.45 43.45 43.45 43.45 0.0M
2025-09-04 44.00 44.00 44.00 44.00 0.0M
2025-09-03 42.00 44.00 42.00 44.00 0.0M
2025-09-02 44.60 45.30 44.60 44.65 0.0M
2025-09-01 45.30 45.30 45.10 45.30 0.0M
2025-08-28 45.05 45.30 44.80 45.30 0.0M
2025-08-27 45.90 46.00 45.20 45.30 0.0M
2025-08-26 45.15 46.20 45.00 45.95 0.0M
2025-08-25 45.00 46.30 44.40 46.30 0.0M
2025-08-21 46.50 46.50 46.50 46.50 0.0M
2025-08-19 46.95 47.00 46.95 47.00 0.0M
2025-08-18 45.60 47.00 45.60 47.00 0.0M
2025-08-15 47.00 47.00 47.00 47.00 0.0M
2025-08-14 46.90 47.00 46.90 47.00 0.0M
2025-08-13 47.00 47.00 47.00 47.00 0.0M
2025-08-12 45.40 47.00 45.40 47.00 0.0M
2025-08-11 46.95 46.95 46.95 46.95 0.0M
2025-08-08 45.40 46.95 44.75 46.95 0.0M
2025-08-07 47.00 47.00 47.00 47.00 0.0M
2025-08-06 46.80 46.80 46.80 46.80 0.0M
2025-08-05 46.05 47.00 46.05 47.00 0.0M
2025-08-04 47.00 47.00 47.00 47.00 0.0M
2025-08-01 47.00 47.00 47.00 47.00 0.0M
2025-07-31 47.55 47.55 47.55 47.55 0.0M
2025-07-30 45.15 47.55 45.15 47.55 0.0M
2025-07-25 47.50 47.90 47.50 47.90 0.0M
2025-07-24 47.50 47.50 47.50 47.50 0.0M
2025-07-23 47.45 47.50 47.00 47.50 0.0M
2025-07-22 47.50 47.50 47.50 47.50 0.0M
2025-07-21 47.50 47.50 47.50 47.50 0.0M
2025-07-18 46.90 46.90 45.50 46.80 0.0M
2025-07-17 46.80 46.80 46.80 46.80 0.0M
2025-07-16 46.00 46.45 46.00 46.45 0.0M
2025-07-15 45.85 46.65 45.00 46.50 0.0M
2025-07-14 46.40 46.70 46.40 46.70 0.0M
2025-07-11 45.00 46.20 45.00 46.20 0.0M
2025-07-10 47.35 47.35 45.00 45.00 0.0M
2025-07-09 45.75 45.75 45.75 45.75 0.0M
2025-07-08 44.25 45.75 44.25 45.75 0.0M
2025-07-04 46.80 46.80 44.25 44.95 0.0M
2025-07-03 45.65 45.65 45.25 45.25 0.0M
2025-07-02 45.10 45.10 45.10 45.10 0.0M
2025-07-01 44.55 45.05 44.55 45.00 0.0M
2025-06-30 44.50 45.20 43.75 45.10 0.0M
2025-06-27 45.50 45.50 45.50 45.50 0.0M
2025-06-26 45.80 45.80 44.95 45.00 0.0M
2025-06-25 45.50 45.65 45.50 45.60 0.0M
2025-06-24 46.90 46.90 45.05 45.60 0.0M
2025-06-20 44.00 45.80 44.00 45.80 0.0M
2025-06-19 46.15 46.80 46.10 46.80 0.0M
2025-06-18 47.65 47.65 46.35 46.50 0.0M
2025-06-17 45.75 46.45 45.70 46.05 0.0M
2025-06-16 45.50 45.60 45.50 45.60 0.0M
2025-06-13 46.00 46.05 46.00 46.00 0.0M
2025-06-12 45.70 45.70 45.70 45.70 0.0M
2025-06-11 47.45 47.45 47.45 47.45 0.0M
2025-06-10 48.25 48.25 46.75 46.75 0.0M
2025-06-09 46.25 46.25 46.25 46.25 0.0M
2025-06-06 48.15 48.15 46.85 46.95 0.0M
2025-06-05 47.90 47.90 47.90 47.90 0.0M
2025-06-04 46.50 46.50 46.50 46.50 0.0M
2025-06-03 46.70 46.70 46.20 46.50 0.0M
2025-06-02 45.10 46.45 45.10 46.45 0.0M
2025-05-29 46.35 46.50 46.35 46.45 0.0M
2025-05-28 46.25 46.25 46.25 46.25 0.0M
2025-05-27 46.15 46.75 46.15 46.75 0.0M
2025-05-26 46.10 47.00 46.10 47.00 0.0M
2025-05-23 47.40 47.50 46.10 47.50 0.0M
2025-05-22 47.25 47.25 46.15 47.05 0.0M
2025-05-20 46.10 47.45 46.10 47.45 0.0M
2025-05-19 46.75 47.10 46.45 47.05 0.0M
2025-05-16 48.05 48.50 47.95 48.25 0.0M
2025-05-15 47.55 47.55 47.55 47.55 0.0M
2025-05-14 48.50 48.50 48.50 48.50 0.0M
2025-05-12 48.50 48.50 48.50 48.50 0.0M
2025-05-09 47.25 47.25 47.25 47.25 0.0M
2025-05-08 46.75 46.75 46.75 46.75 0.0M
2025-05-07 46.55 46.55 46.55 46.55 0.0M
2025-05-06 47.90 47.90 47.90 47.90 0.0M
2025-05-05 47.50 47.50 46.50 46.65 0.0M
2025-05-02 49.90 49.90 49.00 49.00 0.0M
2025-04-30 48.25 48.25 48.20 48.20 0.0M
2025-04-29 48.00 49.00 48.00 48.50 0.0M
2025-04-28 48.00 48.00 47.95 48.00 0.0M
2025-04-25 46.70 47.00 46.10 47.00 0.0M
2025-04-24 46.70 46.70 46.70 46.70 0.0M
2025-04-23 42.85 45.80 42.85 45.80 0.0M
2025-04-22 42.40 45.20 42.40 45.20 0.0M
2025-04-21 44.05 44.80 44.05 44.65 0.0M
2025-04-18 47.95 47.95 46.60 47.05 0.0M
2025-04-17 45.20 45.60 45.20 45.60 0.0M
2025-04-16 44.80 45.05 44.80 45.05 0.0M
2025-04-14 43.00 43.60 43.00 43.60 0.0M
2025-04-11 43.00 43.00 43.00 43.00 0.0M
2025-04-10 39.60 43.35 39.60 43.00 0.0M
2025-04-09 39.50 40.00 39.25 39.45 0.1M
2025-04-08 38.65 39.50 38.60 39.50 0.0M
2025-04-07 42.85 42.85 42.85 42.85 0.1M
2025-04-02 47.25 47.60 47.25 47.60 0.0M
2025-04-01 48.00 48.00 47.60 47.60 0.0M
2025-03-31 46.80 47.40 46.60 46.85 0.1M
2025-03-28 48.20 48.30 47.40 47.40 0.1M
2025-03-27 48.60 48.80 48.60 48.80 0.0M
2025-03-26 47.70 49.95 47.70 49.90 0.0M
2025-03-25 49.70 49.70 48.65 49.00 0.0M
2025-03-24 48.70 48.85 48.60 48.60 0.0M
2025-03-21 50.00 50.00 49.50 49.50 0.0M
2025-03-20 50.10 51.00 50.00 50.00 0.0M
2025-03-19 49.10 50.60 49.10 50.30 0.0M
2025-03-18 50.50 50.50 50.50 50.50 0.0M
2025-03-17 50.20 50.80 48.40 50.50 0.0M
2025-03-14 50.90 52.50 50.90 51.80 0.0M
2025-03-13 51.00 51.00 50.80 50.80 0.0M
2025-03-12 50.10 50.50 50.10 50.20 0.0M
2025-03-11 50.00 51.00 50.00 50.10 0.0M
2025-03-10 50.50 52.30 50.50 51.00 0.0M
2025-03-07 48.90 50.80 48.90 50.80 0.0M
2025-03-06 48.60 50.00 48.60 50.00 0.0M
2025-03-05 47.75 49.50 47.75 49.50 0.0M
2025-03-04 49.00 49.50 48.75 49.50 0.0M
2025-03-03 50.50 50.50 50.40 50.40 0.0M
2025-02-27 50.70 51.00 50.50 50.50 0.0M
2025-02-26 50.50 51.50 50.50 50.70 0.0M
2025-02-25 49.65 51.20 49.65 50.50 0.0M
2025-02-24 49.85 50.00 48.85 49.70 0.0M
2025-02-21 48.35 48.55 48.35 48.50 0.0M
2025-02-20 48.30 48.55 48.30 48.45 0.0M
2025-02-19 48.05 48.50 48.05 48.50 0.0M
2025-02-18 47.85 48.00 47.85 48.00 0.0M
2025-02-17 47.80 47.80 47.80 47.80 0.0M
2025-02-14 47.65 47.95 47.65 47.95 0.0M
2025-02-13 46.65 49.80 46.65 48.00 0.0M
2025-02-12 48.00 48.20 48.00 48.20 0.0M
2025-02-11 48.35 48.50 48.00 48.00 0.0M
2025-02-10 50.00 50.00 48.30 48.30 0.0M
2025-02-07 47.75 47.75 47.75 47.75 0.0M
2025-02-06 46.75 46.75 46.75 46.75 0.0M
2025-02-05 49.00 49.00 47.60 48.00 0.0M
2025-02-04 47.60 47.60 47.60 47.60 0.0M
2025-02-03 48.10 48.55 46.45 47.60 0.0M
2025-01-22 47.25 48.10 47.25 48.10 0.0M
2025-01-21 47.80 47.80 47.80 47.80 0.0M
2025-01-20 47.80 47.80 47.80 47.80 0.0M
2025-01-17 47.25 48.00 47.25 47.80 0.0M
2025-01-15 47.60 48.00 47.60 47.80 0.0M
2025-01-14 46.50 47.70 46.50 47.70 0.0M
2025-01-13 47.60 48.00 47.60 47.70 0.0M
2025-01-10 48.00 48.10 47.50 47.60 0.0M
2025-01-09 47.80 47.80 47.60 47.80 0.0M
2025-01-08 47.15 47.80 47.15 47.80 0.0M
2025-01-07 47.10 48.30 47.10 47.80 0.0M
2025-01-06 48.00 48.00 48.00 48.00 0.0M
2025-01-03 47.85 47.85 47.10 47.85 0.0M
2025-01-02 47.85 47.90 47.85 47.85 0.0M