AEW UK REIT PLC

AEWU
🏛️ uk →
108.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.36 98.36 98.36 98.36 3.2K
08:01 99.80 99.80 99.80 99.80 25.0K
08:10 100.80 100.80 100.80 100.80 0.3K
08:11 99.80 99.80 99.80 99.80 3.6K
08:17 100.80 100.80 100.80 100.80 0.9K
08:22 100.80 100.80 100.80 100.80 0.0K
08:37 100.20 100.20 100.20 100.20 0.0K
08:38 99.50 99.50 99.50 99.50 4.7K
08:42 100.20 100.20 100.20 100.20 0.9K
09:27 99.34 99.45 99.34 99.45 5.7K
09:31 99.90 99.90 99.90 99.90 5.0K
09:35 99.11 99.11 99.11 99.11 2.5K
10:01 98.70 98.70 98.70 98.70 0.0K
10:09 99.90 99.90 99.90 99.90 3.3K
10:13 99.39 99.39 99.39 99.39 2.0K
10:15 100.00 100.00 100.00 100.00 0.9K
10:40 100.00 100.00 100.00 100.00 1.9K
10:44 99.39 99.39 99.39 99.39 16.7K
11:06 100.00 100.00 100.00 100.00 0.2K
11:08 100.00 100.00 100.00 100.00 0.0K
11:10 100.00 100.00 100.00 100.00 0.0K
11:19 100.00 100.00 100.00 100.00 0.1K
11:32 99.55 99.55 99.55 99.55 0.1K
11:41 100.00 100.00 100.00 100.00 0.0K
11:51 99.30 99.30 99.30 99.30 4.8K
11:52 99.80 99.80 99.80 99.80 0.9K
12:07 99.68 99.68 99.68 99.68 33.1K
12:08 99.45 99.45 99.45 99.45 0.5K
12:32 99.38 99.38 99.38 99.38 10.0K
12:36 99.72 99.72 99.72 99.72 0.5K
12:38 99.72 99.72 99.72 99.72 0.9K
12:44 99.30 99.30 99.30 99.30 10.8K
12:51 99.90 99.90 99.90 99.90 0.8K
12:52 99.40 99.40 99.40 99.40 9.4K
12:55 100.00 100.00 100.00 100.00 11.0K
12:56 100.00 100.00 100.00 100.00 0.0K
13:16 100.40 100.40 100.40 100.40 0.0K
13:22 100.09 100.09 100.09 100.09 5.0K
14:25 100.09 100.09 100.09 100.09 1.5K
14:42 99.90 99.90 99.90 99.90 7.6K
14:49 99.40 99.90 99.40 99.90 1.2K
14:57 99.59 99.59 99.59 99.59 0.3K
14:58 99.59 99.59 99.59 99.59 0.2K
15:02 99.21 99.80 99.21 99.80 4.0K
15:15 99.69 99.69 99.69 99.69 0.1K
15:18 99.52 99.52 99.52 99.52 13.2K
15:34 99.52 100.40 99.52 100.40 11.3K
15:46 99.80 99.80 99.80 99.80 0.1K
15:47 99.80 99.80 99.80 99.80 0.9K
15:50 99.80 99.80 99.80 99.80 0.0K
16:06 99.10 99.10 99.10 99.10 0.0K
16:17 99.80 99.80 99.80 99.80 0.6K
16:19 99.58 99.58 99.58 99.58 24.9K
16:27 99.40 99.40 99.30 99.30 3.1K
16:28 99.80 99.80 99.80 99.80 0.0K
16:35 99.90 99.90 99.90 99.90 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available