AEW UK REIT PLC

AEWU
🏛️ uk →
108.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.80 102.40 100.80 102.40 0.4K
08:10 100.80 100.80 100.80 100.80 2.0K
08:11 101.55 101.55 101.55 101.55 23.3K
08:18 100.90 101.60 100.90 101.60 16.6K
08:19 101.10 101.10 101.10 101.10 3.0K
08:21 101.20 101.20 101.20 101.20 2.6K
08:23 100.82 100.82 100.82 100.82 2.7K
08:24 101.20 101.20 101.20 101.20 0.0K
08:32 101.16 101.16 101.16 101.16 0.0K
08:34 100.81 100.81 100.81 100.81 1.6K
08:57 101.09 101.09 101.09 101.09 0.7K
09:18 100.81 100.81 100.81 100.81 5.2K
09:45 101.60 101.60 101.60 101.60 1.1K
10:10 102.40 102.40 102.40 102.40 2.1K
10:37 101.78 101.78 101.78 101.78 6.3K
11:00 101.40 101.40 101.40 101.40 0.0K
11:01 101.40 101.40 101.40 101.40 0.4K
11:30 101.77 101.77 101.77 101.77 4.9K
12:23 101.77 101.77 101.77 101.77 2.8K
12:29 102.00 102.00 102.00 102.00 0.0K
13:21 101.77 101.77 101.77 101.77 3.0K
13:29 102.00 102.00 102.00 102.00 0.0K
13:57 101.22 101.22 101.22 101.22 0.5K
14:09 102.00 102.00 102.00 102.00 0.0K
14:28 102.00 102.00 102.00 102.00 0.0K
14:30 101.40 101.40 101.40 101.40 3.1K
14:38 102.20 102.20 102.20 102.20 0.0K
14:51 101.92 101.92 101.92 101.92 9.8K
14:58 101.23 101.23 101.23 101.23 2.0K
15:14 101.23 101.23 101.23 101.23 1.0K
15:17 101.91 101.91 101.91 101.91 0.8K
15:18 102.20 102.20 102.20 102.20 0.0K
15:41 101.91 101.91 101.91 101.91 0.3K
15:43 101.23 101.23 100.80 100.80 19.5K
15:48 99.80 99.80 99.80 99.80 2.0K
15:56 100.60 100.60 100.60 100.60 0.2K
15:57 100.40 100.40 100.40 100.40 2.5K
16:08 100.37 100.37 100.37 100.37 10.0K
16:11 100.60 100.60 100.60 100.60 0.8K
16:16 100.60 100.60 100.60 100.60 0.0K
16:23 100.48 100.48 100.48 100.48 8.1K
16:25 100.80 100.80 100.80 100.80 0.0K
16:27 99.70 99.70 99.70 99.70 0.9K
16:28 100.80 100.80 100.80 100.80 0.0K
16:29 99.70 99.70 99.60 99.60 0.0K
16:35 100.00 100.00 100.00 100.00 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available