108.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 08:05 | 102.80 | 102.80 | 102.80 | 102.80 | 0.5K |
| 08:07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 08:11 | 104.40 | 104.40 | 104.40 | 104.40 | 11.3K |
| 08:12 | 103.00 | 103.00 | 102.80 | 102.80 | 1.8K |
| 08:14 | 102.60 | 102.80 | 102.60 | 102.80 | 6.5K |
| 08:16 | 102.60 | 102.60 | 102.60 | 102.60 | 0.3K |
| 08:17 | 103.24 | 103.24 | 103.24 | 103.24 | 2.6K |
| 08:18 | 102.80 | 102.80 | 102.60 | 102.60 | 1.7K |
| 08:20 | 103.60 | 103.60 | 103.60 | 103.60 | 0.2K |
| 08:25 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 08:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 08:42 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 08:43 | 102.59 | 102.59 | 102.59 | 102.59 | 11.0K |
| 08:45 | 102.60 | 102.60 | 102.60 | 102.60 | 2.6K |
| 08:48 | 102.80 | 102.80 | 102.80 | 102.80 | 0.8K |
| 09:02 | 102.30 | 102.80 | 102.30 | 102.80 | 12.0K |
| 09:03 | 101.99 | 101.99 | 101.99 | 101.99 | 54.6K |
| 09:06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:10 | 102.80 | 102.96 | 102.80 | 102.96 | 19.4K |
| 09:14 | 102.90 | 102.90 | 102.90 | 102.90 | 5.1K |
| 09:19 | 102.60 | 102.60 | 102.60 | 102.60 | 0.2K |
| 10:25 | 102.68 | 102.68 | 102.68 | 102.68 | 9.1K |
| 10:39 | 102.90 | 103.00 | 102.90 | 103.00 | 1.8K |
| 10:45 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 10:50 | 102.68 | 102.68 | 102.68 | 102.68 | 5.0K |
| 11:21 | 102.68 | 102.68 | 102.68 | 102.68 | 6.8K |
| 11:23 | 102.68 | 102.68 | 102.68 | 102.68 | 1.9K |
| 11:30 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 12:15 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0K |
| 12:20 | 103.00 | 103.00 | 103.00 | 103.00 | 19.0K |
| 12:29 | 102.69 | 102.69 | 102.69 | 102.69 | 1.0K |
| 12:43 | 102.86 | 102.86 | 102.86 | 102.86 | 2.5K |
| 13:33 | 102.69 | 102.69 | 102.69 | 102.69 | 21.0K |
| 13:37 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:42 | 102.69 | 102.69 | 102.69 | 102.69 | 20.3K |
| 13:48 | 102.69 | 102.69 | 102.69 | 102.69 | 10.0K |
| 13:57 | 102.60 | 103.00 | 102.60 | 103.00 | 3.5K |
| 13:59 | 102.60 | 102.60 | 102.60 | 102.60 | 6.6K |
| 14:22 | 102.86 | 102.86 | 102.86 | 102.86 | 7.7K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 15:01 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:17 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 15:21 | 102.92 | 102.92 | 102.92 | 102.92 | 27.1K |
| 15:38 | 103.40 | 103.40 | 103.40 | 103.40 | 1.4K |
| 15:42 | 103.40 | 103.40 | 103.40 | 103.40 | 4.8K |
| 15:48 | 102.80 | 104.00 | 102.80 | 104.00 | 1.0K |
| 15:52 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 16:04 | 103.80 | 103.80 | 103.80 | 103.80 | 1.0K |
| 16:23 | 103.91 | 103.91 | 103.91 | 103.91 | 0.1K |
| 16:27 | 103.20 | 103.20 | 103.20 | 103.20 | 0.2K |
| 16:35 | 103.60 | 103.60 | 103.60 | 103.60 | 4.4K |