AEW UK REIT PLC

AEWU
🏛️ uk →
108.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.35 103.35 103.35 103.35 4.3K
08:03 101.40 101.40 101.00 101.00 9.5K
08:05 102.95 103.80 102.95 103.60 2.9K
08:09 103.80 103.80 101.00 101.00 0.8K
08:21 103.30 103.30 103.30 103.30 1.9K
08:23 103.60 103.80 103.60 103.80 0.0K
08:29 103.40 103.40 103.40 103.40 0.0K
08:32 103.11 103.11 103.11 103.11 0.0K
08:37 103.20 103.20 103.20 103.20 0.2K
08:39 101.60 101.60 101.60 101.60 1.9K
08:40 102.75 102.75 102.75 102.75 1.0K
08:42 102.98 102.98 102.98 102.98 0.5K
09:06 103.20 103.20 103.02 103.02 0.5K
09:09 103.02 103.02 103.02 103.02 0.0K
09:10 102.80 102.80 102.80 102.80 0.0K
09:24 103.20 103.20 103.20 103.20 0.0K
09:45 103.20 103.20 103.20 103.20 0.1K
09:58 101.90 101.90 101.90 101.90 19.9K
10:00 101.60 101.60 101.35 101.35 3.1K
10:02 100.80 101.20 100.80 101.20 2.2K
10:20 102.25 102.25 102.25 102.25 6.2K
10:24 101.60 101.60 101.60 101.60 0.0K
10:26 101.00 101.00 101.00 101.00 0.0K
10:38 102.25 102.25 102.25 102.25 1.3K
10:47 102.20 102.20 102.20 102.20 0.0K
11:26 101.20 101.20 101.20 101.20 3.0K
11:27 102.09 102.09 101.20 101.20 1.4K
11:29 102.05 102.05 102.05 102.05 0.5K
11:56 101.35 101.35 101.35 101.35 4.9K
12:00 102.05 102.05 102.05 102.05 19.5K
12:26 103.60 103.60 102.20 102.20 3.9K
12:29 101.00 101.00 101.00 101.00 1.4K
12:30 100.80 100.80 100.80 100.80 1.4K
12:38 102.05 102.05 102.05 102.05 12.4K
12:39 102.40 102.40 102.00 102.00 0.0K
13:08 101.25 101.25 101.25 101.25 1.0K
13:29 101.80 101.80 101.80 101.80 0.6K
13:35 101.25 101.25 101.25 101.25 10.0K
13:52 102.40 102.40 102.40 102.40 0.0K
14:05 101.10 102.40 101.10 102.40 8.3K
14:16 101.45 101.45 101.45 101.45 0.5K
14:17 101.80 101.80 101.80 101.80 0.0K
14:26 101.20 101.20 101.20 101.20 32.1K
14:32 101.60 101.60 101.60 101.60 0.0K
14:35 101.80 101.80 101.80 101.80 0.0K
14:41 103.40 103.40 103.40 103.40 0.0K
14:50 102.00 102.00 102.00 102.00 0.0K
14:55 101.40 101.40 101.40 101.40 1.5K
15:00 101.60 101.60 101.60 101.60 0.1K
15:04 101.60 101.60 101.60 101.60 0.0K
15:09 101.60 101.60 101.60 101.60 0.0K
15:14 101.17 101.17 101.17 101.17 3.6K
15:24 101.17 101.17 101.17 101.17 5.7K
15:27 101.45 101.45 101.45 101.45 27.5K
15:32 101.60 101.60 101.60 101.60 0.0K
15:33 101.60 101.60 100.93 100.93 11.5K
15:36 101.00 101.00 100.92 100.92 7.5K
15:37 100.80 100.80 100.80 100.80 1.2K
15:38 101.00 101.00 101.00 101.00 2.8K
15:47 101.60 101.60 101.60 101.60 0.0K
15:48 101.00 101.00 101.00 101.00 0.8K
15:49 101.58 101.58 101.58 101.58 0.5K
15:58 101.60 101.60 101.60 101.60 10.8K
16:00 101.60 101.60 101.60 101.60 5.0K
16:05 101.60 101.60 101.60 101.60 6.9K
16:07 101.00 101.27 101.00 101.27 22.2K
16:08 101.00 101.00 101.00 101.00 0.0K
16:10 101.60 101.60 101.46 101.46 11.4K
16:11 101.40 101.60 101.40 101.60 2.0K
16:14 101.20 101.20 101.20 101.20 0.5K
16:17 101.20 101.20 101.19 101.19 1.0K
16:22 100.92 100.92 100.92 100.92 0.9K
16:24 101.20 101.20 101.20 101.20 4.0K
16:27 101.20 101.20 101.20 101.20 0.0K
16:29 101.20 101.20 101.20 101.20 0.0K
16:35 101.40 101.40 101.40 101.40 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available