AEW UK REIT PLC

AEWU
🏛️ uk →
108.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 101.00 101.00 100.99 100.99 4.9K
08:06 101.40 101.40 101.40 101.40 0.0K
08:07 101.20 101.20 101.20 101.20 0.0K
08:19 100.40 100.40 100.40 100.40 5.1K
08:20 101.20 101.20 101.00 101.00 13.2K
08:30 102.00 102.00 102.00 102.00 0.0K
08:31 101.35 101.35 101.33 101.33 5.1K
08:32 101.00 101.00 101.00 101.00 0.0K
08:39 101.40 101.40 101.40 101.40 0.0K
08:47 101.40 102.00 101.40 102.00 10.1K
09:17 101.30 101.30 101.30 101.30 2.4K
09:47 101.68 101.68 101.68 101.68 2.9K
09:50 101.80 101.80 101.80 101.80 0.0K
10:24 101.71 101.71 101.71 101.71 1.0K
10:46 101.00 101.00 101.00 101.00 0.1K
10:59 101.72 101.72 101.72 101.72 9.2K
11:17 101.40 101.40 101.40 101.40 0.6K
11:41 102.60 102.60 102.60 102.60 0.0K
12:11 102.67 102.67 102.67 102.67 0.0K
12:49 102.21 102.21 102.21 102.21 5.0K
13:11 101.60 101.80 101.60 101.80 2.6K
13:14 101.14 101.14 101.14 101.14 7.1K
13:17 101.11 101.11 101.11 101.11 3.2K
13:21 100.60 100.60 100.60 100.60 0.2K
14:02 101.60 101.60 101.60 101.60 0.0K
14:17 101.60 101.60 101.60 101.60 0.0K
14:25 101.60 101.60 101.60 101.60 0.0K
14:26 101.31 101.31 101.31 101.31 9.9K
14:30 101.60 101.60 101.60 101.60 0.0K
14:47 101.60 101.60 101.60 101.60 0.2K
14:51 101.40 101.40 101.40 101.40 0.0K
14:59 101.40 101.40 101.40 101.40 0.0K
15:18 101.30 101.30 101.01 101.01 0.6K
15:23 101.31 101.31 101.31 101.31 0.0K
15:37 101.00 101.00 101.00 101.00 14.5K
15:42 101.30 101.30 101.30 101.30 4.9K
15:45 101.40 101.40 101.40 101.40 0.0K
15:50 101.20 101.20 101.20 101.20 0.6K
16:24 101.17 101.17 101.00 101.00 10.5K
16:29 101.00 101.00 101.00 101.00 0.0K
16:35 100.40 100.40 100.40 100.40 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available