108.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 08:01 | 98.96 | 98.96 | 98.96 | 98.96 | 0.1K |
| 08:02 | 101.00 | 101.00 | 101.00 | 101.00 | 6.5K |
| 08:05 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 08:18 | 100.20 | 101.80 | 100.20 | 101.80 | 1.7K |
| 08:34 | 101.50 | 101.50 | 101.50 | 101.50 | 1.5K |
| 08:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 08:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 08:54 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 08:57 | 101.12 | 101.12 | 101.12 | 101.12 | 5.0K |
| 09:04 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 09:12 | 101.03 | 101.03 | 101.03 | 101.03 | 2.0K |
| 09:37 | 101.03 | 101.03 | 101.03 | 101.03 | 1.0K |
| 09:42 | 101.20 | 101.20 | 101.20 | 101.20 | 7.5K |
| 09:49 | 101.80 | 101.80 | 101.80 | 101.80 | 50.1K |
| 09:56 | 102.00 | 102.00 | 102.00 | 102.00 | 1.9K |
| 10:30 | 101.50 | 101.50 | 101.50 | 101.50 | 19.6K |
| 10:32 | 101.05 | 101.05 | 101.05 | 101.05 | 21.0K |
| 11:17 | 102.00 | 102.00 | 102.00 | 102.00 | 4.3K |
| 11:22 | 101.57 | 101.57 | 101.57 | 101.57 | 3.4K |
| 11:30 | 101.57 | 101.57 | 101.57 | 101.57 | 7.5K |
| 11:31 | 101.00 | 101.00 | 101.00 | 101.00 | 6.6K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:45 | 102.63 | 102.63 | 102.63 | 102.63 | 1.0K |
| 11:50 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 12:06 | 102.26 | 102.26 | 102.26 | 102.26 | 20.0K |
| 12:15 | 103.22 | 103.22 | 103.22 | 103.22 | 0.1K |
| 12:18 | 102.32 | 102.32 | 102.21 | 102.21 | 12.6K |
| 12:32 | 102.20 | 102.20 | 102.00 | 102.00 | 48.9K |
| 12:36 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 13:04 | 101.41 | 102.60 | 101.41 | 102.60 | 44.0K |
| 13:10 | 101.81 | 101.81 | 101.81 | 101.81 | 4.3K |
| 13:42 | 101.91 | 101.91 | 101.91 | 101.91 | 0.4K |
| 13:58 | 101.81 | 101.81 | 101.81 | 101.81 | 10.0K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 14:25 | 101.82 | 101.82 | 101.82 | 101.82 | 3.3K |
| 14:29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:34 | 101.80 | 101.80 | 101.80 | 101.80 | 0.3K |
| 14:37 | 101.81 | 102.00 | 101.81 | 102.00 | 10.8K |
| 14:38 | 101.91 | 101.91 | 101.91 | 101.91 | 1.5K |
| 14:40 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 14:55 | 101.81 | 101.81 | 101.81 | 101.81 | 22.5K |
| 14:58 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 15:00 | 101.80 | 101.80 | 101.80 | 101.80 | 10.0K |
| 15:03 | 101.80 | 101.80 | 101.80 | 101.80 | 10.0K |
| 15:06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:09 | 101.80 | 101.80 | 101.80 | 101.80 | 1.0K |
| 15:11 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0K |
| 15:12 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0K |
| 15:18 | 101.80 | 101.87 | 101.80 | 101.87 | 1.4K |
| 15:19 | 101.80 | 101.80 | 101.80 | 101.80 | 2.7K |
| 15:20 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 15:22 | 101.21 | 101.21 | 101.21 | 101.21 | 3.5K |
| 15:37 | 101.63 | 101.63 | 101.63 | 101.63 | 5.0K |
| 15:46 | 101.63 | 101.63 | 101.63 | 101.63 | 1.0K |
| 15:49 | 101.63 | 101.63 | 101.63 | 101.63 | 5.0K |
| 15:57 | 101.80 | 101.80 | 101.80 | 101.80 | 1.0K |
| 16:20 | 102.00 | 102.00 | 101.80 | 101.80 | 0.1K |
| 16:22 | 101.80 | 101.80 | 101.80 | 101.80 | 0.4K |
| 16:24 | 101.60 | 101.80 | 101.60 | 101.80 | 1.5K |
| 16:35 | 101.80 | 101.80 | 101.80 | 101.80 | 104.0K |