AEW UK REIT PLC

AEWU
🏛️ uk →
108.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.33 103.33 99.62 99.62 21.0K
08:01 103.80 103.80 103.80 103.80 0.0K
08:03 101.36 101.36 101.36 101.36 5.1K
08:04 101.36 101.36 101.36 101.36 10.0K
08:06 103.80 103.80 103.80 103.80 0.0K
08:08 102.60 102.60 102.60 102.60 9.7K
08:09 102.60 102.60 102.60 102.60 9.7K
08:10 102.60 102.60 102.60 102.60 2.7K
08:12 102.60 102.60 102.60 102.60 0.0K
08:16 102.58 102.58 102.58 102.58 0.1K
08:30 103.80 103.80 103.80 103.80 1.8K
08:32 102.60 102.60 102.60 102.60 1.2K
08:35 102.60 102.60 102.60 102.60 4.8K
08:36 102.60 102.60 102.60 102.60 0.1K
08:39 103.80 103.80 103.80 103.80 0.0K
08:43 102.60 102.60 102.60 102.60 2.9K
08:45 102.60 102.60 102.60 102.60 0.7K
09:15 102.48 102.48 102.48 102.48 4.1K
09:27 102.46 102.46 102.46 102.46 2.9K
09:30 102.72 102.72 102.72 102.72 0.0K
09:32 101.98 101.98 101.98 101.98 11.5K
09:38 102.01 102.01 102.01 102.01 2.6K
09:46 103.80 103.80 102.80 102.80 2.1K
09:49 103.00 103.00 103.00 103.00 2.5K
10:01 103.40 103.40 103.40 103.40 0.1K
10:07 103.40 103.40 103.40 103.40 0.1K
10:13 102.60 102.60 102.60 102.60 0.0K
10:30 103.00 103.00 103.00 103.00 9.5K
10:31 103.00 103.00 102.92 102.92 14.0K
10:33 102.92 103.40 102.92 103.40 2.5K
10:52 102.92 102.92 102.92 102.92 6.0K
10:54 103.00 103.00 103.00 103.00 1.9K
11:01 102.93 102.93 102.93 102.93 2.0K
11:03 102.80 102.80 102.80 102.80 0.7K
11:06 103.06 103.06 103.06 103.06 0.1K
11:08 103.60 103.60 103.20 103.20 0.3K
11:25 102.82 102.82 102.82 102.82 17.6K
11:34 103.20 103.20 103.20 103.20 4.8K
11:45 103.20 103.20 103.20 103.20 9.6K
11:47 103.22 103.22 103.22 103.22 1.7K
12:03 103.60 103.60 103.60 103.60 0.1K
12:35 102.80 102.80 102.80 102.80 9.8K
13:03 103.60 103.60 103.60 103.60 0.2K
13:13 103.15 103.15 103.15 103.15 9.6K
13:29 103.13 103.13 103.13 103.13 9.7K
14:03 103.60 103.60 103.60 103.60 52.4K
14:07 102.80 103.40 102.60 102.60 8.4K
14:09 102.60 102.60 102.60 102.60 0.2K
14:18 102.57 102.57 102.57 102.57 4.8K
14:21 102.29 102.29 102.29 102.29 6.5K
14:37 102.57 102.57 102.57 102.57 2.9K
14:43 102.57 102.57 102.57 102.57 0.1K
14:49 102.00 103.40 102.00 103.40 6.6K
14:56 103.20 103.20 103.20 103.20 0.0K
15:03 102.61 102.61 102.61 102.61 0.2K
15:19 102.61 102.61 102.61 102.61 0.1K
15:25 102.61 102.61 102.61 102.61 1.0K
15:28 102.61 102.61 102.61 102.61 1.1K
15:29 103.09 103.09 103.09 103.09 0.0K
15:38 103.20 103.20 103.20 103.20 0.0K
15:42 103.20 103.20 103.20 103.20 1.7K
15:45 102.61 102.61 102.61 102.61 5.0K
15:47 102.61 102.61 102.61 102.61 9.7K
15:53 102.93 102.93 102.93 102.93 7.9K
15:54 102.60 102.60 102.60 102.60 0.0K
15:59 103.60 103.60 103.60 103.60 0.0K
16:00 103.01 103.01 103.01 103.01 9.6K
16:02 103.60 103.60 102.80 103.60 21.8K
16:04 103.60 103.60 103.60 103.60 1.1K
16:05 103.00 103.00 103.00 103.00 15.2K
16:17 103.60 103.60 103.60 103.60 0.0K
16:18 103.00 103.00 103.00 103.00 5.7K
16:29 103.80 103.80 103.80 103.80 0.0K
16:35 103.60 103.60 103.60 103.60 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available