AEW UK REIT PLC

AEWU
🏛️ uk →
107.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.68 101.68 101.68 101.68 0.2K
08:01 102.55 102.55 102.55 102.55 1.4K
08:03 101.40 101.40 101.40 101.40 0.0K
08:08 102.32 102.53 102.32 102.52 4.8K
08:10 102.80 102.80 102.80 102.80 0.0K
08:13 102.52 102.52 102.52 102.52 0.1K
08:20 101.92 101.92 101.92 101.92 6.3K
08:24 102.04 102.04 102.04 102.04 5.8K
08:33 102.03 102.03 102.03 102.03 0.0K
08:43 102.03 102.03 102.03 102.03 0.0K
08:49 102.03 102.03 102.03 102.03 2.9K
08:51 102.20 103.20 102.20 103.00 23.5K
08:52 103.20 103.20 103.20 103.20 2.4K
09:01 103.20 103.20 103.20 103.20 0.0K
09:11 102.60 103.20 102.60 103.20 0.2K
09:22 102.60 102.60 102.60 102.60 25.5K
09:23 103.11 103.11 103.11 103.11 10.4K
09:24 103.07 103.20 103.07 103.20 0.6K
09:25 103.11 103.11 103.11 103.11 10.0K
09:32 103.08 103.20 102.80 103.20 0.9K
09:36 102.95 102.95 102.95 102.95 13.1K
09:45 103.20 103.20 103.20 103.20 0.0K
09:57 102.80 103.20 102.80 103.20 0.1K
10:07 103.20 103.20 103.20 103.20 0.0K
10:11 103.20 103.20 103.20 103.20 33.0K
10:23 103.20 103.20 103.20 103.20 1.9K
10:24 103.20 103.20 103.20 103.20 2.8K
10:25 103.20 103.20 103.20 103.20 1.5K
10:30 103.40 103.40 103.40 103.40 1.3K
10:32 103.47 103.47 103.47 103.47 14.9K
10:33 103.38 103.38 103.38 103.38 4.0K
10:44 103.38 103.38 103.38 103.38 9.6K
10:50 103.20 103.20 103.20 103.20 0.0K
10:51 103.40 103.40 103.40 103.40 0.2K
10:54 103.40 103.40 103.40 103.40 0.0K
11:04 103.68 103.68 103.68 103.68 4.0K
11:11 103.40 103.80 103.40 103.80 0.2K
11:21 103.46 103.46 103.46 103.46 1.4K
11:27 103.40 103.60 103.40 103.60 0.7K
11:37 103.53 103.53 103.53 103.53 1.0K
11:42 103.60 103.60 103.60 103.60 1.6K
11:47 103.75 103.75 103.75 103.75 0.5K
11:53 103.20 103.20 103.20 103.20 0.0K
12:16 103.80 103.80 103.80 103.80 0.0K
12:26 103.20 103.60 103.20 103.60 0.8K
12:39 102.80 103.60 102.80 103.60 0.1K
12:50 102.80 102.80 102.80 102.80 0.9K
12:55 103.40 103.40 103.40 103.40 0.6K
12:58 103.32 103.32 103.32 103.32 0.5K
13:01 102.60 102.60 102.60 102.60 0.1K
13:22 102.60 102.60 102.60 102.60 0.1K
13:29 102.73 103.32 102.73 103.32 2.1K
13:45 102.60 102.60 102.40 102.40 3.7K
13:47 103.40 103.40 103.40 103.40 0.0K
14:04 103.31 103.31 103.31 103.31 7.7K
14:10 103.40 103.40 103.40 103.40 0.6K
14:16 103.40 103.40 102.60 102.96 20.0K
14:27 102.75 102.75 102.75 102.75 20.3K
14:35 103.40 103.40 103.40 103.40 2.3K
14:40 103.40 103.40 103.40 103.40 0.0K
14:50 102.60 102.60 102.60 102.60 50.1K
14:53 103.40 103.40 103.40 103.40 0.8K
14:56 103.40 103.40 103.40 103.40 0.6K
14:59 103.40 103.40 103.40 103.40 0.1K
15:18 102.96 103.00 102.96 103.00 10.5K
15:21 102.78 102.78 102.78 102.78 3.0K
15:32 103.00 103.00 103.00 103.00 0.6K
15:35 102.90 102.90 102.90 102.90 0.0K
16:06 103.00 103.00 103.00 103.00 0.7K
16:08 102.60 102.60 102.60 102.60 0.0K
16:18 102.60 102.60 102.60 102.60 44.0K
16:35 103.20 103.20 103.20 103.20 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available