AEW UK REIT PLC

AEWU
🏛️ uk →
107.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 104.50 104.50 104.50 104.50 0.0K
08:04 103.80 104.80 103.80 104.80 6.9K
08:10 104.80 104.80 104.80 104.80 0.0K
08:12 104.80 104.80 104.80 104.80 0.0K
08:14 104.80 104.80 104.80 104.80 0.0K
08:16 104.23 104.23 104.23 104.23 4.8K
08:20 104.80 105.00 104.80 105.00 9.0K
08:26 103.80 105.00 103.80 105.00 10.0K
08:30 103.20 103.80 103.20 103.80 1.3K
08:32 103.55 103.55 103.55 103.55 0.0K
08:35 103.55 103.55 103.55 103.55 0.0K
08:52 103.55 103.55 103.55 103.55 1.1K
08:56 103.20 103.20 102.40 103.00 17.2K
08:57 102.77 102.77 102.77 102.77 3.0K
09:19 103.20 103.20 103.20 103.20 0.1K
09:25 101.80 102.31 101.80 102.31 44.6K
09:26 102.80 102.80 102.80 102.80 0.0K
09:33 102.45 102.45 102.45 102.45 1.5K
09:34 102.80 103.20 102.80 103.20 8.9K
09:36 103.25 103.25 103.25 103.25 3.5K
09:48 103.25 103.25 103.25 103.25 1.5K
09:58 102.80 102.80 102.80 102.80 1.7K
10:17 102.65 102.65 102.65 102.65 9.7K
10:20 103.00 103.00 103.00 103.00 30.0K
10:24 103.00 103.00 103.00 103.00 30.1K
10:28 103.00 103.00 103.00 103.00 2.5K
10:31 103.20 103.20 103.20 103.20 3.3K
10:35 103.40 103.40 103.40 103.40 0.0K
10:36 103.40 103.40 103.40 103.40 0.1K
10:45 103.60 103.60 103.25 103.25 15.4K
10:47 103.68 103.68 103.68 103.68 0.5K
10:52 103.80 103.80 103.00 103.00 0.8K
10:53 103.39 103.39 103.39 103.39 0.7K
11:01 103.80 103.80 103.80 103.80 0.4K
11:08 102.60 102.60 102.60 102.60 0.1K
11:12 102.60 102.60 102.60 102.60 0.0K
11:22 102.60 103.40 102.60 103.40 1.0K
11:41 103.40 103.40 103.40 103.40 0.4K
11:45 103.40 103.40 103.40 103.40 1.2K
11:47 102.60 102.60 102.60 102.60 0.2K
11:57 103.20 103.20 103.20 103.20 0.7K
12:03 103.04 103.04 103.04 103.04 5.0K
12:14 102.52 102.52 102.52 102.52 4.2K
12:23 102.20 102.20 102.20 102.20 7.0K
12:29 103.00 103.00 103.00 103.00 0.0K
12:30 103.40 103.40 103.40 103.40 0.7K
12:31 103.40 103.40 103.40 103.40 0.8K
12:40 102.60 103.00 102.60 103.00 0.8K
12:41 103.10 103.10 103.10 103.10 3.8K
12:52 102.60 102.60 102.60 102.60 0.1K
13:03 102.60 102.60 102.60 102.60 1.9K
13:11 102.60 102.80 102.60 102.80 2.1K
13:13 102.87 102.87 102.87 102.87 2.4K
13:27 103.00 103.00 103.00 103.00 0.0K
13:30 103.00 103.00 103.00 103.00 0.7K
13:33 103.00 103.00 103.00 103.00 1.8K
13:36 103.00 103.00 103.00 103.00 0.0K
13:42 102.60 102.60 102.60 102.60 14.5K
14:00 103.19 103.19 103.19 103.19 2.6K
14:19 103.40 103.40 103.40 103.40 0.7K
14:21 103.40 103.40 103.40 103.40 0.0K
14:23 102.20 102.20 102.20 102.20 0.1K
14:26 103.40 103.40 103.40 103.40 0.4K
14:31 103.00 103.40 103.00 103.40 0.1K
14:33 103.40 103.40 103.40 103.40 0.4K
14:36 103.00 103.40 103.00 103.40 0.8K
14:40 103.00 103.00 103.00 103.00 1.0K
14:47 103.33 103.33 103.33 103.33 6.7K
14:48 103.00 103.00 103.00 103.00 0.4K
14:54 103.40 103.40 103.20 103.20 2.4K
14:56 103.40 103.40 103.27 103.27 1.4K
14:57 103.60 103.60 103.60 103.60 0.5K
14:58 103.60 103.60 103.60 103.60 0.5K
14:59 103.60 103.60 103.60 103.60 0.4K
15:00 103.60 103.60 103.60 103.60 1.0K
15:01 103.45 103.60 103.45 103.60 15.6K
15:02 103.60 103.60 103.60 103.60 1.0K
15:04 103.60 103.60 103.60 103.60 0.8K
15:05 103.00 103.00 103.00 103.00 2.0K
15:23 102.90 102.90 102.90 102.90 0.2K
15:25 102.90 102.90 102.90 102.90 12.6K
15:26 103.00 103.00 103.00 103.00 0.4K
15:31 103.00 103.00 102.40 102.40 0.5K
15:44 103.00 103.00 103.00 103.00 0.4K
15:54 103.00 103.00 103.00 103.00 0.4K
15:55 103.00 103.00 103.00 103.00 0.4K
15:57 103.00 103.00 103.00 103.00 0.4K
15:58 103.00 103.00 103.00 103.00 0.4K
16:00 103.00 103.00 103.00 103.00 0.4K
16:01 102.40 102.40 102.40 102.40 0.0K
16:03 102.40 102.40 102.40 102.40 0.1K
16:10 103.00 103.00 103.00 103.00 0.4K
16:13 103.00 103.00 103.00 103.00 0.1K
16:14 103.00 103.00 103.00 103.00 0.4K
16:18 103.00 103.00 103.00 103.00 0.4K
16:24 103.00 103.00 103.00 103.00 0.4K
16:26 103.00 103.00 103.00 103.00 0.4K
16:28 103.00 103.00 103.00 103.00 0.3K
16:29 102.85 103.00 102.85 102.85 2.7K
16:35 103.00 103.00 103.00 103.00 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available