AEX

AEX
🏛️ netherlands →
948.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 907.71 910.19 907.71 910.19 0.0K
09:01 910.08 910.39 910.08 910.22 0.0K
09:02 910.41 910.51 910.29 910.51 0.0K
09:03 910.56 910.69 910.51 910.51 0.0K
09:04 910.55 910.55 909.98 909.98 0.0K
09:05 909.82 910.24 909.82 910.20 0.0K
09:06 910.23 910.68 910.23 910.68 0.0K
09:07 910.54 910.58 910.21 910.21 0.0K
09:08 910.19 910.19 910.05 910.05 0.0K
09:09 910.09 910.12 910.02 910.12 0.0K
09:10 910.05 910.05 909.89 909.89 0.0K
09:11 909.99 910.18 909.99 910.14 0.0K
09:12 910.28 910.28 909.78 909.78 0.0K
09:13 909.85 910.00 909.82 909.99 0.0K
09:14 910.29 910.63 910.24 910.63 0.0K
09:15 910.47 910.77 910.47 910.71 0.0K
09:16 910.63 910.96 910.63 910.96 0.0K
09:17 910.93 911.15 910.93 910.97 0.0K
09:18 911.01 911.05 910.94 910.95 0.0K
09:19 910.88 910.88 910.77 910.83 0.0K
09:20 910.89 911.27 910.89 911.27 0.0K
09:21 911.56 911.69 911.56 911.60 0.0K
09:22 911.57 911.57 911.36 911.44 0.0K
09:23 911.18 911.18 911.17 911.17 0.0K
09:24 911.40 911.40 911.30 911.34 0.0K
09:25 911.22 911.30 911.11 911.23 0.0K
09:26 911.10 911.10 911.00 911.00 0.0K
09:27 911.07 911.07 910.80 910.80 0.0K
09:28 910.98 910.98 910.83 910.83 0.0K
09:29 910.77 910.80 910.77 910.80 0.0K
09:30 910.77 910.77 910.59 910.59 0.0K
09:31 910.59 910.59 910.29 910.29 0.0K
09:32 910.33 910.36 910.32 910.32 0.0K
09:33 909.97 909.97 909.79 909.87 0.0K
09:34 909.83 910.26 909.83 910.26 0.0K
09:35 910.30 910.60 910.30 910.60 0.0K
09:36 910.39 910.67 910.39 910.65 0.0K
09:37 910.69 910.69 910.38 910.40 0.0K
09:38 910.28 910.41 910.28 910.31 0.0K
09:39 910.29 910.29 910.18 910.20 0.0K
09:40 910.16 910.16 910.09 910.14 0.0K
09:41 910.37 910.47 910.37 910.47 0.0K
09:42 910.53 910.61 910.53 910.56 0.0K
09:43 910.63 910.69 910.63 910.69 0.0K
09:44 910.81 910.81 910.66 910.66 0.0K
09:45 910.56 910.85 910.56 910.84 0.0K
09:46 910.82 910.84 910.74 910.81 0.0K
09:47 910.72 910.78 910.72 910.72 0.0K
09:48 910.72 910.81 910.72 910.81 0.0K
09:49 910.74 910.74 910.66 910.71 0.0K
09:50 910.74 910.85 910.71 910.85 0.0K
09:51 910.84 910.88 910.78 910.88 0.0K
09:52 910.87 911.02 910.86 910.93 0.0K
09:53 910.85 910.93 910.81 910.93 0.0K
09:54 911.11 911.29 911.11 911.29 0.0K
09:55 911.32 911.38 911.31 911.36 0.0K
09:56 911.31 911.43 911.28 911.43 0.0K
09:57 911.47 911.67 911.47 911.65 0.0K
09:58 911.56 911.60 911.45 911.48 0.0K
09:59 911.51 911.54 911.50 911.54 0.0K
10:00 911.60 911.60 911.31 911.33 0.0K
10:01 911.06 911.06 910.97 911.00 0.0K
10:02 910.96 911.08 910.96 911.06 0.0K
10:03 911.04 911.19 911.04 911.19 0.0K
10:04 911.18 911.18 911.10 911.15 0.0K
10:05 911.16 911.27 911.09 911.09 0.0K
10:06 911.26 911.26 911.12 911.18 0.0K
10:07 911.19 911.25 911.19 911.25 0.0K
10:08 911.18 911.18 911.05 911.10 0.0K
10:09 911.15 911.25 911.03 911.03 0.0K
10:10 911.01 911.18 911.01 911.18 0.0K
10:11 911.14 911.18 911.06 911.18 0.0K
10:12 911.29 911.40 911.19 911.40 0.0K
10:13 911.52 911.77 911.52 911.77 0.0K
10:14 911.66 911.66 911.58 911.58 0.0K
10:15 911.50 911.50 911.23 911.23 0.0K
10:16 911.24 911.46 911.24 911.46 0.0K
10:17 911.47 911.47 911.43 911.47 0.0K
10:18 911.47 911.50 911.22 911.22 0.0K
10:19 911.20 911.20 911.05 911.05 0.0K
10:20 910.99 910.99 910.80 910.80 0.0K
10:21 910.76 910.76 910.70 910.73 0.0K
10:22 910.82 910.82 910.44 910.44 0.0K
10:23 910.14 910.26 910.09 910.09 0.0K
10:24 910.17 910.17 909.85 909.85 0.0K
10:25 909.85 910.14 909.78 910.14 0.0K
10:26 910.09 910.09 909.84 910.01 0.0K
10:27 910.08 910.08 909.98 909.98 0.0K
10:28 910.10 910.11 909.76 909.76 0.0K
10:29 909.78 909.78 909.74 909.74 0.0K
10:30 909.78 910.19 909.72 910.19 0.0K
10:31 910.22 910.22 910.08 910.20 0.0K
10:32 910.10 910.10 909.65 909.73 0.0K
10:33 909.70 909.78 909.32 909.32 0.0K
10:34 908.78 909.02 908.78 909.00 0.0K
10:35 909.05 909.05 908.88 908.94 0.0K
10:36 909.02 909.02 908.62 908.62 0.0K
10:37 908.71 908.71 908.36 908.36 0.0K
10:38 908.38 908.62 908.38 908.62 0.0K
10:39 908.71 908.74 908.68 908.72 0.0K
10:40 908.69 908.81 908.69 908.78 0.0K
10:41 908.64 908.70 908.64 908.70 0.0K
10:42 908.69 908.88 908.69 908.88 0.0K
10:43 908.89 908.96 908.63 908.63 0.0K
10:44 908.59 908.59 908.44 908.44 0.0K
10:45 908.41 908.41 908.33 908.39 0.0K
10:46 908.55 908.55 908.42 908.42 0.0K
10:47 908.45 908.45 908.38 908.39 0.0K
10:48 908.38 908.53 908.35 908.53 0.0K
10:49 908.53 908.53 908.42 908.48 0.0K
10:50 908.52 908.52 908.25 908.27 0.0K
10:51 908.36 908.40 908.35 908.35 0.0K
10:52 908.40 908.40 908.36 908.36 0.0K
10:53 908.33 908.47 908.33 908.47 0.0K
10:54 908.34 908.34 908.23 908.33 0.0K
10:55 908.39 908.39 908.21 908.21 0.0K
10:56 908.23 908.23 908.14 908.14 0.0K
10:57 907.87 908.14 907.87 908.14 0.0K
10:58 908.11 908.11 907.95 907.95 0.0K
10:59 907.84 907.94 907.84 907.86 0.0K
11:00 907.91 908.13 907.82 908.13 0.0K
11:01 908.16 908.31 908.16 908.27 0.0K
11:02 908.06 908.06 907.82 907.82 0.0K
11:03 907.79 907.79 907.70 907.70 0.0K
11:04 907.59 907.61 907.45 907.45 0.0K
11:05 907.42 907.45 907.41 907.45 0.0K
11:06 907.59 907.60 907.57 907.57 0.0K
11:07 907.52 907.52 907.25 907.25 0.0K
11:08 907.20 907.37 907.20 907.37 0.0K
11:09 907.39 907.39 907.26 907.26 0.0K
11:10 907.13 907.13 907.03 907.03 0.0K
11:11 907.20 907.35 907.20 907.35 0.0K
11:12 907.35 907.60 907.35 907.60 0.0K
11:13 907.66 907.70 907.66 907.70 0.0K
11:14 907.83 907.83 907.80 907.83 0.0K
11:15 907.76 907.76 907.60 907.60 0.0K
11:16 907.57 907.66 907.51 907.66 0.0K
11:17 907.67 907.67 907.33 907.33 0.0K
11:18 907.30 907.30 907.25 907.25 0.0K
11:19 907.31 907.36 907.30 907.30 0.0K
11:20 907.24 907.24 907.21 907.21 0.0K
11:21 907.17 907.28 907.09 907.12 0.0K
11:22 907.17 907.17 907.11 907.14 0.0K
11:23 907.14 907.14 906.89 906.90 0.0K
11:24 906.91 907.12 906.90 907.12 0.0K
11:25 907.18 907.34 907.18 907.32 0.0K
11:26 907.34 907.49 907.34 907.47 0.0K
11:27 907.40 907.40 907.21 907.21 0.0K
11:28 907.18 907.22 907.10 907.10 0.0K
11:29 907.06 907.10 906.92 906.92 0.0K
11:30 906.90 906.93 906.88 906.88 0.0K
11:31 906.94 906.98 906.93 906.93 0.0K
11:32 906.96 906.96 906.89 906.91 0.0K
11:33 906.79 906.82 906.79 906.81 0.0K
11:34 906.73 906.74 906.71 906.72 0.0K
11:35 906.82 907.01 906.82 907.01 0.0K
11:36 907.14 907.14 907.11 907.12 0.0K
11:37 907.14 907.23 907.13 907.23 0.0K
11:38 907.18 907.24 907.13 907.24 0.0K
11:39 907.22 907.26 907.19 907.26 0.0K
11:40 907.24 907.24 907.21 907.22 0.0K
11:41 907.21 907.27 907.21 907.27 0.0K
11:42 907.23 907.29 907.23 907.28 0.0K
11:43 907.34 907.38 907.30 907.30 0.0K
11:44 907.30 907.59 907.30 907.59 0.0K
11:45 907.62 907.80 907.62 907.79 0.0K
11:46 907.85 907.97 907.81 907.97 0.0K
11:47 908.00 908.04 908.00 908.04 0.0K
11:48 908.16 908.24 908.16 908.23 0.0K
11:49 908.26 908.27 908.19 908.27 0.0K
11:50 908.32 908.32 908.27 908.27 0.0K
11:51 908.25 908.32 908.20 908.20 0.0K
11:52 908.09 908.10 908.09 908.10 0.0K
11:53 908.19 908.24 908.19 908.20 0.0K
11:54 908.26 908.28 908.26 908.26 0.0K
11:55 908.27 908.27 908.21 908.26 0.0K
11:56 908.28 908.30 908.28 908.30 0.0K
11:57 908.27 908.37 908.25 908.37 0.0K
11:58 908.38 908.50 908.38 908.50 0.0K
11:59 908.48 908.48 908.45 908.47 0.0K
12:00 908.52 908.57 908.50 908.50 0.0K
12:01 908.54 908.58 908.47 908.47 0.0K
12:02 908.45 908.45 908.24 908.24 0.0K
12:03 908.22 908.22 908.12 908.12 0.0K
12:04 908.00 908.00 907.89 907.89 0.0K
12:05 907.89 908.01 907.89 908.01 0.0K
12:06 908.02 908.02 907.96 907.96 0.0K
12:07 908.08 908.14 908.08 908.08 0.0K
12:08 908.25 908.25 908.08 908.08 0.0K
12:09 908.12 908.19 908.12 908.19 0.0K
12:10 908.38 908.38 908.33 908.34 0.0K
12:11 908.33 908.33 908.32 908.33 0.0K
12:12 908.41 908.43 908.29 908.29 0.0K
12:13 908.26 908.33 908.26 908.33 0.0K
12:14 908.34 908.34 908.25 908.29 0.0K
12:15 908.23 908.23 908.16 908.16 0.0K
12:16 908.20 908.20 908.14 908.14 0.0K
12:17 908.14 908.16 908.14 908.14 0.0K
12:18 908.15 908.17 908.11 908.11 0.0K
12:19 908.07 908.12 908.07 908.10 0.0K
12:20 908.11 908.11 907.84 907.84 0.0K
12:21 907.82 907.82 907.64 907.75 0.0K
12:22 907.80 907.88 907.80 907.88 0.0K
12:23 907.82 907.82 907.64 907.71 0.0K
12:24 907.75 907.82 907.74 907.82 0.0K
12:25 907.82 907.91 907.82 907.87 0.0K
12:26 907.88 907.94 907.88 907.94 0.0K
12:27 908.04 908.19 908.04 908.19 0.0K
12:28 908.28 908.38 908.28 908.38 0.0K
12:29 908.45 908.45 908.35 908.35 0.0K
12:30 908.42 908.50 908.39 908.39 0.0K
12:31 908.41 908.64 908.41 908.64 0.0K
12:32 908.74 908.76 908.71 908.72 0.0K
12:33 908.70 908.83 908.70 908.83 0.0K
12:34 908.74 908.77 908.73 908.74 0.0K
12:35 908.74 908.84 908.74 908.84 0.0K
12:36 908.85 908.88 908.82 908.88 0.0K
12:37 908.95 908.95 908.89 908.90 0.0K
12:38 908.91 908.91 908.83 908.89 0.0K
12:39 908.91 908.97 908.91 908.95 0.0K
12:40 908.97 908.97 908.92 908.97 0.0K
12:41 908.97 908.97 908.80 908.80 0.0K
12:42 908.82 909.24 908.82 909.24 0.0K
12:43 909.24 909.38 909.23 909.37 0.0K
12:44 909.33 909.36 909.30 909.36 0.0K
12:45 909.36 909.41 909.35 909.35 0.0K
12:46 909.34 909.39 909.31 909.31 0.0K
12:47 909.27 909.27 909.23 909.23 0.0K
12:48 909.22 909.22 909.21 909.22 0.0K
12:49 909.18 909.20 909.12 909.12 0.0K
12:50 909.18 909.40 909.18 909.40 0.0K
12:51 909.49 909.52 909.45 909.52 0.0K
12:52 909.52 909.76 909.52 909.76 0.0K
12:53 909.75 909.93 909.75 909.92 0.0K
12:54 909.95 910.03 909.95 910.03 0.0K
12:55 910.01 910.02 909.91 910.02 0.0K
12:56 910.00 910.01 909.93 909.93 0.0K
12:57 910.00 910.03 909.96 910.03 0.0K
12:58 910.03 910.06 909.92 909.92 0.0K
12:59 909.90 909.90 909.76 909.76 0.0K
13:00 909.79 909.88 909.79 909.86 0.0K
13:01 909.83 909.84 909.81 909.84 0.0K
13:02 909.84 909.90 909.84 909.88 0.0K
13:03 909.86 909.93 909.82 909.82 0.0K
13:04 909.82 909.83 909.82 909.83 0.0K
13:05 909.84 909.95 909.84 909.95 0.0K
13:06 909.96 909.96 909.88 909.88 0.0K
13:07 909.87 910.00 909.87 909.99 0.0K
13:08 909.98 909.98 909.96 909.96 0.0K
13:09 909.93 909.93 909.78 909.78 0.0K
13:10 909.79 909.79 909.67 909.67 0.0K
13:11 909.67 909.67 909.56 909.56 0.0K
13:12 909.58 909.58 909.53 909.53 0.0K
13:13 909.53 909.53 909.43 909.43 0.0K
13:14 909.48 909.48 909.46 909.46 0.0K
13:15 909.46 909.46 909.40 909.40 0.0K
13:16 909.45 909.45 909.38 909.39 0.0K
13:17 909.27 909.27 909.17 909.17 0.0K
13:18 909.08 909.13 909.04 909.04 0.0K
13:19 909.04 909.07 909.04 909.06 0.0K
13:20 909.14 909.15 909.09 909.15 0.0K
13:21 909.19 909.19 908.99 908.99 0.0K
13:22 909.02 909.02 908.95 908.95 0.0K
13:23 908.94 908.94 908.89 908.89 0.0K
13:24 908.82 908.83 908.80 908.80 0.0K
13:25 908.83 908.83 908.63 908.63 0.0K
13:26 908.63 908.63 908.55 908.55 0.0K
13:27 908.51 908.57 908.51 908.56 0.0K
13:28 908.55 908.66 908.55 908.59 0.0K
13:29 908.66 908.69 908.66 908.68 0.0K
13:30 908.68 908.71 908.63 908.71 0.0K
13:31 908.77 908.85 908.77 908.83 0.0K
13:32 908.82 908.84 908.82 908.82 0.0K
13:33 908.82 908.82 908.45 908.45 0.0K
13:34 908.45 908.45 908.42 908.42 0.0K
13:35 908.44 908.44 908.39 908.40 0.0K
13:36 908.41 908.41 908.33 908.38 0.0K
13:37 908.37 908.37 908.36 908.36 0.0K
13:38 908.39 908.43 908.38 908.41 0.0K
13:39 908.53 908.58 908.52 908.58 0.0K
13:40 908.56 908.71 908.55 908.71 0.0K
13:41 908.70 908.80 908.70 908.75 0.0K
13:42 908.75 908.75 908.60 908.60 0.0K
13:43 908.60 908.60 908.46 908.46 0.0K
13:44 908.45 908.53 908.45 908.49 0.0K
13:45 908.52 908.52 908.39 908.39 0.0K
13:46 908.35 908.36 908.35 908.35 0.0K
13:47 908.38 908.48 908.38 908.48 0.0K
13:48 908.53 908.55 908.52 908.52 0.0K
13:49 908.55 908.59 908.55 908.59 0.0K
13:50 908.62 908.63 908.56 908.56 0.0K
13:51 908.55 908.55 908.49 908.49 0.0K
13:52 908.49 908.49 908.27 908.27 0.0K
13:53 908.25 908.27 908.24 908.27 0.0K
13:54 908.30 908.30 908.11 908.11 0.0K
13:55 908.14 908.14 908.09 908.09 0.0K
13:56 908.16 908.16 908.08 908.08 0.0K
13:57 908.09 908.09 908.03 908.03 0.0K
13:58 908.02 908.04 907.98 907.98 0.0K
13:59 908.00 908.01 907.96 907.96 0.0K
14:00 908.04 908.04 907.98 907.98 0.0K
14:01 907.79 908.02 907.79 908.02 0.0K
14:02 908.04 908.12 908.01 908.01 0.0K
14:03 908.00 908.04 908.00 908.03 0.0K
14:04 908.06 908.10 908.00 908.00 0.0K
14:05 907.98 908.17 907.97 907.97 0.0K
14:06 907.77 907.82 907.77 907.81 0.0K
14:07 907.78 907.83 907.75 907.83 0.0K
14:08 907.85 907.88 907.85 907.87 0.0K
14:09 907.92 907.95 907.91 907.95 0.0K
14:10 907.89 907.89 907.84 907.85 0.0K
14:11 907.85 907.88 907.85 907.85 0.0K
14:12 907.83 907.83 907.79 907.83 0.0K
14:13 907.79 907.79 907.62 907.62 0.0K
14:14 907.63 907.63 907.59 907.61 0.0K
14:15 907.58 907.64 907.58 907.64 0.0K
14:16 907.63 907.66 907.63 907.64 0.0K
14:17 907.64 907.64 907.58 907.58 0.0K
14:18 907.63 907.65 907.62 907.62 0.0K
14:19 907.62 907.65 907.55 907.65 0.0K
14:20 907.70 907.70 907.58 907.58 0.0K
14:21 907.59 907.65 907.59 907.65 0.0K
14:22 907.64 907.66 907.64 907.64 0.0K
14:23 907.66 907.85 907.66 907.85 0.0K
14:24 907.92 908.00 907.92 907.95 0.0K
14:25 908.02 908.13 908.00 908.13 0.0K
14:26 908.20 908.20 908.06 908.06 0.0K
14:27 908.04 908.04 907.98 908.03 0.0K
14:28 908.10 908.18 908.10 908.18 0.0K
14:29 908.07 908.21 908.07 908.15 0.0K
14:30 908.23 909.33 908.23 908.72 0.0K
14:31 908.59 908.59 908.24 908.24 0.0K
14:32 908.05 908.07 907.88 908.07 0.0K
14:33 908.16 908.26 908.15 908.26 0.0K
14:34 908.19 908.26 908.19 908.24 0.0K
14:35 908.26 908.28 908.19 908.28 0.0K
14:36 908.31 908.31 908.03 908.13 0.0K
14:37 908.19 908.22 908.09 908.09 0.0K
14:38 908.05 908.38 908.04 908.38 0.0K
14:39 908.37 908.42 908.37 908.37 0.0K
14:40 908.40 908.52 908.40 908.50 0.0K
14:41 908.50 908.62 908.50 908.62 0.0K
14:42 908.64 908.78 908.61 908.78 0.0K
14:43 908.81 908.81 908.55 908.55 0.0K
14:44 908.67 908.67 908.44 908.44 0.0K
14:45 908.45 908.53 908.45 908.48 0.0K
14:46 908.40 908.45 908.38 908.42 0.0K
14:47 908.46 908.67 908.46 908.67 0.0K
14:48 908.70 908.70 908.48 908.48 0.0K
14:49 908.44 908.50 908.33 908.33 0.0K
14:50 908.28 908.34 908.11 908.11 0.0K
14:51 908.06 908.06 908.00 908.00 0.0K
14:52 907.89 907.95 907.71 907.71 0.0K
14:53 907.70 907.70 907.51 907.51 0.0K
14:54 907.46 907.46 907.31 907.31 0.0K
14:55 907.29 907.29 907.20 907.21 0.0K
14:56 907.17 907.28 906.98 906.98 0.0K
14:57 906.94 906.98 906.84 906.85 0.0K
14:58 906.72 906.99 906.72 906.99 0.0K
14:59 907.06 907.06 906.87 906.89 0.0K
15:00 906.88 906.93 906.84 906.93 0.0K
15:01 906.78 906.78 906.65 906.65 0.0K
15:02 906.58 906.63 906.55 906.63 0.0K
15:03 906.65 906.66 906.41 906.41 0.0K
15:04 906.30 906.35 906.30 906.35 0.0K
15:05 906.35 906.43 906.15 906.15 0.0K
15:06 906.12 906.25 906.12 906.18 0.0K
15:07 906.24 906.28 906.24 906.28 0.0K
15:08 906.20 906.20 905.99 905.99 0.0K
15:09 906.02 906.18 906.02 906.18 0.0K
15:10 906.22 906.24 906.09 906.24 0.0K
15:11 906.26 906.57 906.26 906.57 0.0K
15:12 906.58 906.58 906.45 906.45 0.0K
15:13 906.65 906.77 906.65 906.77 0.0K
15:14 906.85 906.87 906.81 906.87 0.0K
15:15 906.84 906.98 906.84 906.98 0.0K
15:16 906.89 906.89 906.87 906.89 0.0K
15:17 906.90 906.93 906.79 906.80 0.0K
15:18 906.81 906.81 906.70 906.70 0.0K
15:19 906.77 906.81 906.72 906.72 0.0K
15:20 906.73 906.73 906.63 906.63 0.0K
15:21 906.55 906.69 906.54 906.69 0.0K
15:22 906.57 906.60 906.46 906.46 0.0K
15:23 906.35 906.40 906.32 906.32 0.0K
15:24 906.37 906.37 906.33 906.33 0.0K
15:25 906.34 906.34 906.05 906.05 0.0K
15:26 906.05 906.18 906.02 906.18 0.0K
15:27 906.13 906.13 906.05 906.09 0.0K
15:28 905.86 905.88 905.77 905.87 0.0K
15:29 905.77 905.78 905.70 905.71 0.0K
15:30 905.70 905.70 905.36 905.61 0.0K
15:31 905.84 906.11 905.84 905.98 0.0K
15:32 905.94 906.04 905.65 906.04 0.0K
15:33 906.08 906.23 905.97 905.97 0.0K
15:34 905.62 906.09 905.62 905.95 0.0K
15:35 906.00 906.17 906.00 906.17 0.0K
15:36 906.36 906.42 906.36 906.41 0.0K
15:37 906.38 906.38 906.06 906.17 0.0K
15:38 906.12 906.12 905.95 905.95 0.0K
15:39 905.99 906.01 905.78 905.78 0.0K
15:40 905.75 905.75 905.36 905.36 0.0K
15:41 905.39 905.39 905.21 905.21 0.0K
15:42 905.23 905.53 905.23 905.53 0.0K
15:43 905.61 905.80 905.51 905.51 0.0K
15:44 905.20 905.27 905.20 905.21 0.0K
15:45 905.26 905.32 905.26 905.27 0.0K
15:46 905.51 905.59 905.49 905.59 0.0K
15:47 905.59 905.75 905.59 905.66 0.0K
15:48 905.70 905.91 905.61 905.90 0.0K
15:49 906.03 906.16 905.97 906.10 0.0K
15:50 906.22 906.32 906.22 906.24 0.0K
15:51 906.24 906.24 905.75 905.75 0.0K
15:52 905.86 905.89 905.80 905.80 0.0K
15:53 905.81 905.81 905.52 905.52 0.0K
15:54 905.57 905.57 905.24 905.24 0.0K
15:55 905.07 905.16 904.98 904.98 0.0K
15:56 905.07 905.42 905.07 905.38 0.0K
15:57 905.52 905.52 905.32 905.32 0.0K
15:58 905.21 905.25 905.17 905.25 0.0K
15:59 905.29 905.29 905.00 905.00 0.0K
16:00 905.22 905.22 905.01 905.03 0.0K
16:01 904.99 905.06 904.97 904.97 0.0K
16:02 905.18 905.18 904.90 905.01 0.0K
16:03 904.96 904.96 904.80 904.80 0.0K
16:04 904.83 904.83 904.64 904.64 0.0K
16:05 904.68 904.89 904.68 904.89 0.0K
16:06 904.82 904.90 904.82 904.90 0.0K
16:07 904.82 904.83 904.71 904.83 0.0K
16:08 905.00 905.29 905.00 905.19 0.0K
16:09 905.26 905.30 904.98 904.99 0.0K
16:10 904.99 904.99 904.77 904.80 0.0K
16:11 904.77 904.82 904.77 904.78 0.0K
16:12 904.68 904.69 904.55 904.67 0.0K
16:13 904.59 904.59 904.27 904.30 0.0K
16:14 904.28 904.48 904.28 904.36 0.0K
16:15 904.51 904.68 904.51 904.58 0.0K
16:16 904.63 904.63 904.35 904.35 0.0K
16:17 904.36 904.36 904.27 904.34 0.0K
16:18 904.20 904.20 903.20 903.20 0.0K
16:19 903.37 903.53 903.37 903.53 0.0K
16:20 903.45 903.55 903.07 903.07 0.0K
16:21 903.05 903.12 903.05 903.06 0.0K
16:22 902.93 902.93 902.69 902.85 0.0K
16:23 902.99 903.22 902.99 903.20 0.0K
16:24 903.14 903.26 903.09 903.26 0.0K
16:25 903.22 903.22 902.76 902.76 0.0K
16:26 902.69 902.72 902.54 902.54 0.0K
16:27 902.45 902.45 902.31 902.31 0.0K
16:28 902.33 902.45 902.33 902.35 0.0K
16:29 902.29 902.41 902.29 902.38 0.0K
16:30 902.45 902.45 902.17 902.22 0.0K
16:31 902.07 902.07 901.80 901.83 0.0K
16:32 901.83 901.83 901.52 901.52 0.0K
16:33 901.47 901.47 901.35 901.38 0.0K
16:34 901.49 901.68 901.49 901.57 0.0K
16:35 901.57 901.78 901.57 901.78 0.0K
16:36 901.92 901.92 901.74 901.74 0.0K
16:37 901.85 902.06 901.85 902.06 0.0K
16:38 902.01 902.09 901.91 901.91 0.0K
16:39 901.89 902.04 901.89 902.04 0.0K
16:40 902.04 902.04 901.99 902.02 0.0K
16:41 902.01 902.04 901.89 902.04 0.0K
16:42 902.10 902.37 902.10 902.37 0.0K
16:43 902.45 902.45 901.98 901.98 0.0K
16:44 901.93 901.93 901.37 901.37 0.0K
16:45 901.21 901.34 901.21 901.27 0.0K
16:46 901.12 901.32 901.12 901.32 0.0K
16:47 901.27 901.53 901.27 901.53 0.0K
16:48 901.61 901.67 901.57 901.67 0.0K
16:49 901.66 901.68 901.51 901.51 0.0K
16:50 901.49 901.49 901.14 901.14 0.0K
16:51 901.12 901.13 901.10 901.10 0.0K
16:52 901.04 901.32 901.04 901.32 0.0K
16:53 901.23 901.26 901.22 901.24 0.0K
16:54 901.21 901.21 901.04 901.04 0.0K
16:55 901.07 901.13 901.07 901.13 0.0K
16:56 901.06 901.06 900.93 900.94 0.0K
16:57 900.92 901.02 900.85 900.85 0.0K
16:58 900.90 900.98 900.88 900.98 0.0K
16:59 900.90 900.91 900.83 900.83 0.0K
17:00 900.94 901.21 900.94 901.21 0.0K
17:01 901.24 901.64 901.24 901.64 0.0K
17:02 901.66 901.79 901.55 901.55 0.0K
17:03 901.62 901.62 901.34 901.34 0.0K
17:04 901.30 901.30 901.09 901.19 0.0K
17:05 901.25 901.44 901.25 901.44 0.0K
17:06 901.43 901.43 901.08 901.08 0.0K
17:07 900.96 900.96 900.78 900.78 0.0K
17:08 900.88 900.88 900.79 900.79 0.0K
17:09 900.80 901.15 900.80 901.15 0.0K
17:10 901.14 901.14 900.97 900.98 0.0K
17:11 901.02 901.33 901.02 901.33 0.0K
17:12 901.44 901.69 901.44 901.64 0.0K
17:13 901.68 901.85 901.68 901.82 0.0K
17:14 901.81 901.85 901.81 901.84 0.0K
17:15 901.86 901.86 901.78 901.85 0.0K
17:16 902.04 902.04 901.48 901.48 0.0K
17:17 901.38 901.44 901.31 901.36 0.0K
17:18 901.32 901.41 901.29 901.41 0.0K
17:19 901.31 901.40 901.31 901.37 0.0K
17:20 901.37 901.46 901.37 901.43 0.0K
17:21 901.40 901.57 901.40 901.57 0.0K
17:22 901.70 901.70 901.55 901.55 0.0K
17:23 901.51 901.51 901.44 901.49 0.0K
17:24 901.52 901.71 901.52 901.71 0.0K
17:25 901.68 901.68 901.54 901.59 0.0K
17:26 901.63 901.73 901.63 901.73 0.0K
17:27 901.75 901.75 901.60 901.60 0.0K
17:28 901.67 901.85 901.67 901.85 0.0K
17:29 901.79 901.83 901.75 901.75 0.0K
17:30 901.72 901.77 901.72 901.77 0.0K
17:31 901.77 901.77 901.77 901.77 0.0K
17:32 901.77 901.77 901.77 901.77 0.0K
17:33 901.77 901.77 901.77 901.77 0.0K
17:34 901.77 901.77 901.77 901.77 0.0K
17:35 901.77 901.77 901.51 901.51 0.0K
17:36 901.51 901.51 901.51 901.51 0.0K
17:37 901.51 901.51 901.51 901.51 0.0K
17:38 901.51 901.51 901.51 901.51 0.0K
17:39 901.51 901.51 901.51 901.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available