AEX

AEX
🏛️ netherlands →
942.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 909.38 911.60 909.38 911.60 0.0K
09:01 912.21 912.32 911.80 912.32 0.0K
09:02 912.23 912.23 912.04 912.05 0.0K
09:03 912.05 912.48 912.05 912.17 0.0K
09:04 912.14 912.14 911.86 911.86 0.0K
09:05 911.87 911.87 911.61 911.61 0.0K
09:06 911.51 911.57 911.19 911.19 0.0K
09:07 911.15 911.37 911.15 911.37 0.0K
09:08 911.41 911.65 911.41 911.58 0.0K
09:09 911.44 911.77 911.43 911.77 0.0K
09:10 911.67 911.74 911.44 911.44 0.0K
09:11 911.37 911.37 911.08 911.08 0.0K
09:12 911.04 911.04 910.74 910.93 0.0K
09:13 910.99 910.99 910.79 910.89 0.0K
09:14 910.91 910.98 910.87 910.87 0.0K
09:15 910.83 910.83 910.46 910.46 0.0K
09:16 910.49 910.76 910.49 910.67 0.0K
09:17 910.67 910.84 910.57 910.84 0.0K
09:18 910.86 911.17 910.86 911.09 0.0K
09:19 911.14 911.39 911.14 911.39 0.0K
09:20 911.38 911.38 911.24 911.24 0.0K
09:21 911.28 911.49 911.28 911.49 0.0K
09:22 911.43 911.57 911.43 911.54 0.0K
09:23 911.61 911.92 911.61 911.92 0.0K
09:24 911.80 911.81 911.72 911.72 0.0K
09:25 911.62 911.81 911.62 911.76 0.0K
09:26 911.75 911.75 911.63 911.64 0.0K
09:27 911.58 911.58 911.22 911.25 0.0K
09:28 911.38 911.42 911.36 911.37 0.0K
09:29 911.33 911.34 911.26 911.26 0.0K
09:30 911.20 911.20 911.12 911.20 0.0K
09:31 911.27 911.34 911.27 911.29 0.0K
09:32 911.36 911.60 911.36 911.60 0.0K
09:33 911.74 911.99 911.74 911.99 0.0K
09:34 911.84 911.90 911.74 911.74 0.0K
09:35 911.74 911.94 911.64 911.94 0.0K
09:36 912.00 912.02 912.00 912.02 0.0K
09:37 911.79 911.82 911.76 911.82 0.0K
09:38 911.80 911.83 911.74 911.83 0.0K
09:39 911.65 911.65 911.61 911.62 0.0K
09:40 911.58 911.58 911.41 911.41 0.0K
09:41 911.41 911.42 911.34 911.34 0.0K
09:42 911.25 911.25 911.13 911.14 0.0K
09:43 911.01 911.10 911.01 911.04 0.0K
09:44 911.02 911.02 910.91 910.96 0.0K
09:45 910.88 911.09 910.88 911.09 0.0K
09:46 911.17 911.24 911.17 911.23 0.0K
09:47 911.24 911.24 911.08 911.08 0.0K
09:48 911.18 911.19 911.03 911.03 0.0K
09:49 911.10 911.37 911.10 911.33 0.0K
09:50 911.46 911.64 911.46 911.64 0.0K
09:51 911.70 911.74 911.70 911.74 0.0K
09:52 911.73 911.81 911.73 911.81 0.0K
09:53 911.88 911.88 911.69 911.69 0.0K
09:54 911.68 911.84 911.68 911.84 0.0K
09:55 911.97 912.17 911.97 912.17 0.0K
09:56 912.24 912.24 912.15 912.19 0.0K
09:57 912.20 912.49 912.20 912.49 0.0K
09:58 912.56 912.58 912.53 912.58 0.0K
09:59 912.57 912.59 912.48 912.48 0.0K
10:00 912.55 912.55 912.10 912.10 0.0K
10:01 912.12 912.12 911.56 911.56 0.0K
10:02 911.37 911.37 910.98 910.98 0.0K
10:03 911.02 911.29 911.02 911.29 0.0K
10:04 911.34 911.67 911.34 911.67 0.0K
10:05 911.71 912.20 911.71 912.20 0.0K
10:06 912.35 912.40 912.35 912.40 0.0K
10:07 912.40 912.40 912.14 912.29 0.0K
10:08 912.30 912.38 912.30 912.38 0.0K
10:09 912.35 912.53 912.35 912.53 0.0K
10:10 912.62 912.64 912.52 912.52 0.0K
10:11 912.49 912.68 912.49 912.68 0.0K
10:12 912.74 912.91 912.74 912.87 0.0K
10:13 912.82 913.13 912.82 913.13 0.0K
10:14 913.15 913.20 913.15 913.20 0.0K
10:15 913.17 913.17 913.08 913.09 0.0K
10:16 913.06 913.12 913.06 913.09 0.0K
10:17 913.02 913.02 912.93 912.99 0.0K
10:18 913.17 913.34 913.17 913.34 0.0K
10:19 913.36 913.67 913.36 913.67 0.0K
10:20 913.62 913.64 913.55 913.55 0.0K
10:21 913.55 913.55 913.46 913.51 0.0K
10:22 913.51 913.51 913.35 913.35 0.0K
10:23 913.28 913.36 913.26 913.26 0.0K
10:24 913.20 913.36 913.20 913.36 0.0K
10:25 913.46 913.48 913.43 913.43 0.0K
10:26 913.38 913.38 913.30 913.32 0.0K
10:27 913.35 913.35 913.21 913.25 0.0K
10:28 913.26 913.26 913.21 913.24 0.0K
10:29 913.20 913.20 913.15 913.15 0.0K
10:30 913.27 913.27 912.84 912.84 0.0K
10:31 912.76 913.04 912.76 912.98 0.0K
10:32 912.92 912.92 912.73 912.80 0.0K
10:33 912.81 912.81 912.75 912.80 0.0K
10:34 912.85 912.90 912.82 912.82 0.0K
10:35 912.80 912.80 912.70 912.70 0.0K
10:36 912.74 912.83 912.74 912.80 0.0K
10:37 912.80 912.87 912.80 912.87 0.0K
10:38 912.98 912.98 912.84 912.89 0.0K
10:39 912.88 912.92 912.88 912.89 0.0K
10:40 912.94 912.94 912.66 912.66 0.0K
10:41 912.53 912.53 912.43 912.43 0.0K
10:42 912.28 912.31 912.28 912.31 0.0K
10:43 912.37 912.37 912.18 912.20 0.0K
10:44 912.26 912.26 912.21 912.21 0.0K
10:45 912.29 912.51 912.29 912.51 0.0K
10:46 912.48 912.53 912.45 912.52 0.0K
10:47 912.41 912.48 912.41 912.46 0.0K
10:48 912.42 912.42 912.41 912.41 0.0K
10:49 912.45 912.57 912.45 912.57 0.0K
10:50 912.51 912.56 912.44 912.44 0.0K
10:51 912.30 912.30 911.94 911.94 0.0K
10:52 911.90 911.95 911.79 911.95 0.0K
10:53 911.90 912.02 911.88 911.88 0.0K
10:54 911.91 912.09 911.91 912.03 0.0K
10:55 912.05 912.07 911.92 911.92 0.0K
10:56 911.93 912.02 911.93 912.02 0.0K
10:57 912.13 912.16 912.09 912.09 0.0K
10:58 912.06 912.10 911.98 912.10 0.0K
10:59 912.40 912.44 912.33 912.33 0.0K
11:00 912.30 912.30 911.88 911.88 0.0K
11:01 911.82 912.07 911.82 912.07 0.0K
11:02 912.07 912.08 912.07 912.08 0.0K
11:03 912.13 912.13 911.99 912.02 0.0K
11:04 911.87 911.89 911.86 911.86 0.0K
11:05 911.85 911.94 911.85 911.91 0.0K
11:06 911.85 911.92 911.85 911.92 0.0K
11:07 911.92 912.00 911.79 911.79 0.0K
11:08 911.77 911.81 911.74 911.74 0.0K
11:09 911.68 911.74 911.68 911.72 0.0K
11:10 911.81 911.86 911.79 911.86 0.0K
11:11 911.84 911.84 911.69 911.77 0.0K
11:12 911.78 911.78 911.60 911.60 0.0K
11:13 911.81 911.87 911.81 911.87 0.0K
11:14 911.88 911.88 911.73 911.81 0.0K
11:15 911.83 912.05 911.79 912.05 0.0K
11:16 912.02 912.04 912.02 912.04 0.0K
11:17 912.04 912.06 912.01 912.05 0.0K
11:18 912.05 912.06 912.02 912.03 0.0K
11:19 912.00 912.00 911.89 911.89 0.0K
11:20 911.87 911.92 911.87 911.88 0.0K
11:21 911.75 911.80 911.75 911.79 0.0K
11:22 911.67 911.67 911.57 911.58 0.0K
11:23 911.58 911.66 911.58 911.66 0.0K
11:24 911.59 911.65 911.59 911.61 0.0K
11:25 911.61 911.71 911.60 911.60 0.0K
11:26 911.62 911.62 911.38 911.44 0.0K
11:27 911.46 911.65 911.46 911.59 0.0K
11:28 911.67 911.70 911.66 911.69 0.0K
11:29 911.67 911.72 911.61 911.61 0.0K
11:30 911.65 911.66 911.63 911.65 0.0K
11:31 911.68 911.82 911.67 911.82 0.0K
11:32 911.89 911.89 911.84 911.87 0.0K
11:33 911.88 911.94 911.88 911.94 0.0K
11:34 911.98 912.02 911.81 911.81 0.0K
11:35 911.79 911.81 911.79 911.81 0.0K
11:36 911.76 911.76 911.71 911.71 0.0K
11:37 911.70 911.70 911.61 911.61 0.0K
11:38 911.62 911.62 911.54 911.55 0.0K
11:39 911.64 911.69 911.64 911.65 0.0K
11:40 911.62 911.63 911.62 911.62 0.0K
11:41 911.71 911.80 911.71 911.80 0.0K
11:42 911.83 911.83 911.78 911.82 0.0K
11:43 911.82 911.82 911.75 911.77 0.0K
11:44 911.82 911.82 911.81 911.81 0.0K
11:45 911.86 911.99 911.86 911.93 0.0K
11:46 911.93 911.95 911.87 911.87 0.0K
11:47 911.89 911.93 911.81 911.93 0.0K
11:48 911.93 911.93 911.86 911.87 0.0K
11:49 911.90 911.90 911.87 911.90 0.0K
11:50 911.90 911.99 911.90 911.91 0.0K
11:51 911.94 911.94 911.88 911.88 0.0K
11:52 911.92 911.93 911.89 911.91 0.0K
11:53 911.93 911.95 911.93 911.95 0.0K
11:54 912.06 912.07 912.05 912.05 0.0K
11:55 912.03 912.03 911.85 911.85 0.0K
11:56 911.85 911.94 911.85 911.94 0.0K
11:57 912.00 912.12 912.00 912.12 0.0K
11:58 912.09 912.13 911.96 911.96 0.0K
11:59 911.89 912.05 911.89 912.05 0.0K
12:00 912.05 912.24 912.05 912.24 0.0K
12:01 912.25 912.25 912.18 912.18 0.0K
12:02 912.24 912.28 912.24 912.26 0.0K
12:03 912.28 912.34 912.28 912.30 0.0K
12:04 912.43 912.43 912.34 912.36 0.0K
12:05 912.34 912.34 912.22 912.22 0.0K
12:06 912.34 912.41 912.34 912.41 0.0K
12:07 912.44 912.49 912.44 912.49 0.0K
12:08 912.47 912.47 912.41 912.45 0.0K
12:09 912.46 912.77 912.46 912.77 0.0K
12:10 912.73 912.73 912.66 912.67 0.0K
12:11 912.67 912.73 912.67 912.69 0.0K
12:12 912.71 912.71 912.67 912.69 0.0K
12:13 912.64 912.70 912.64 912.65 0.0K
12:14 912.71 912.76 912.71 912.73 0.0K
12:15 912.71 912.83 912.71 912.83 0.0K
12:16 912.89 912.89 912.81 912.83 0.0K
12:17 912.81 912.85 912.77 912.77 0.0K
12:18 912.77 912.86 912.77 912.85 0.0K
12:19 912.83 912.83 912.75 912.75 0.0K
12:20 912.77 912.78 912.76 912.78 0.0K
12:21 912.79 912.79 912.75 912.75 0.0K
12:22 912.71 912.86 912.71 912.84 0.0K
12:23 912.85 912.91 912.80 912.91 0.0K
12:24 912.86 912.94 912.85 912.94 0.0K
12:25 912.98 913.36 912.98 913.36 0.0K
12:26 913.24 913.39 913.24 913.39 0.0K
12:27 913.42 913.42 913.29 913.33 0.0K
12:28 913.32 913.47 913.32 913.47 0.0K
12:29 913.47 913.47 913.37 913.47 0.0K
12:30 913.50 913.58 913.45 913.45 0.0K
12:31 913.45 913.55 913.45 913.54 0.0K
12:32 913.50 913.58 913.49 913.58 0.0K
12:33 913.53 913.62 913.45 913.50 0.0K
12:34 913.51 913.51 913.45 913.45 0.0K
12:35 913.41 913.45 913.39 913.39 0.0K
12:36 913.43 913.43 913.33 913.36 0.0K
12:37 913.40 913.40 913.19 913.21 0.0K
12:38 913.29 913.29 913.23 913.23 0.0K
12:39 913.23 913.23 913.19 913.20 0.0K
12:40 913.10 913.18 913.09 913.18 0.0K
12:41 913.09 913.09 912.92 912.92 0.0K
12:42 912.92 912.92 912.85 912.88 0.0K
12:43 912.87 912.87 912.68 912.68 0.0K
12:44 912.64 912.72 912.61 912.72 0.0K
12:45 912.70 912.70 912.70 912.70 0.0K
12:46 912.76 912.91 912.76 912.91 0.0K
12:47 912.91 913.06 912.91 913.06 0.0K
12:48 913.04 913.27 913.04 913.26 0.0K
12:49 913.33 913.33 913.31 913.31 0.0K
12:50 913.31 913.32 913.29 913.32 0.0K
12:51 913.37 913.44 913.37 913.44 0.0K
12:52 913.51 913.52 913.48 913.52 0.0K
12:53 913.57 913.60 913.57 913.59 0.0K
12:54 913.57 913.70 913.57 913.70 0.0K
12:55 913.65 913.69 913.62 913.69 0.0K
12:56 913.64 913.64 913.62 913.64 0.0K
12:57 913.58 913.58 913.49 913.49 0.0K
12:58 913.51 913.61 913.51 913.61 0.0K
12:59 913.67 913.67 913.61 913.61 0.0K
13:00 913.55 913.55 913.39 913.46 0.0K
13:01 913.42 913.42 913.38 913.38 0.0K
13:02 913.35 913.35 913.19 913.19 0.0K
13:03 913.16 913.19 913.16 913.18 0.0K
13:04 913.14 913.20 913.14 913.20 0.0K
13:05 913.19 913.19 912.99 912.99 0.0K
13:06 912.92 912.92 912.89 912.89 0.0K
13:07 912.84 912.91 912.84 912.91 0.0K
13:08 912.92 913.06 912.91 913.06 0.0K
13:09 913.03 913.13 913.03 913.12 0.0K
13:10 913.13 913.27 913.13 913.24 0.0K
13:11 913.25 913.28 913.22 913.23 0.0K
13:12 913.17 913.17 912.98 913.05 0.0K
13:13 913.16 913.19 913.16 913.19 0.0K
13:14 913.13 913.22 913.10 913.22 0.0K
13:15 913.18 913.21 913.18 913.21 0.0K
13:16 913.22 913.36 913.22 913.35 0.0K
13:17 913.34 913.39 913.34 913.37 0.0K
13:18 913.37 913.37 913.26 913.26 0.0K
13:19 913.28 913.28 913.27 913.28 0.0K
13:20 913.28 913.64 913.28 913.64 0.0K
13:21 913.66 913.66 913.52 913.52 0.0K
13:22 913.53 913.56 913.53 913.56 0.0K
13:23 913.60 913.60 913.54 913.54 0.0K
13:24 913.56 913.58 913.54 913.58 0.0K
13:25 913.48 913.48 913.42 913.45 0.0K
13:26 913.41 913.41 913.25 913.25 0.0K
13:27 913.22 913.22 913.20 913.22 0.0K
13:28 913.40 913.40 913.29 913.32 0.0K
13:29 913.30 913.30 913.17 913.17 0.0K
13:30 913.21 913.22 913.13 913.13 0.0K
13:31 913.12 913.19 913.09 913.19 0.0K
13:32 913.22 913.22 912.99 912.99 0.0K
13:33 912.98 912.98 912.93 912.93 0.0K
13:34 912.84 913.02 912.82 913.02 0.0K
13:35 913.04 913.09 913.03 913.09 0.0K
13:36 913.08 913.30 913.08 913.30 0.0K
13:37 913.31 913.31 913.27 913.27 0.0K
13:38 913.30 913.36 913.30 913.35 0.0K
13:39 913.35 913.35 913.18 913.18 0.0K
13:40 913.18 913.18 913.02 913.03 0.0K
13:41 913.03 913.04 912.95 912.95 0.0K
13:42 912.92 912.96 912.92 912.96 0.0K
13:43 912.92 913.04 912.92 913.04 0.0K
13:44 913.11 913.11 913.08 913.10 0.0K
13:45 913.10 913.17 913.10 913.17 0.0K
13:46 913.18 913.18 913.10 913.12 0.0K
13:47 913.14 913.16 913.14 913.16 0.0K
13:48 913.17 913.17 913.14 913.14 0.0K
13:49 913.15 913.33 913.15 913.33 0.0K
13:50 913.35 913.44 913.35 913.41 0.0K
13:51 913.42 913.43 913.41 913.41 0.0K
13:52 913.44 913.69 913.44 913.69 0.0K
13:53 913.68 913.74 913.68 913.74 0.0K
13:54 913.73 913.82 913.73 913.82 0.0K
13:55 913.82 914.06 913.82 914.00 0.0K
13:56 914.01 914.17 914.01 914.17 0.0K
13:57 914.20 914.27 914.17 914.27 0.0K
13:58 914.26 914.45 914.26 914.43 0.0K
13:59 914.50 914.71 914.50 914.71 0.0K
14:00 914.69 914.69 914.51 914.51 0.0K
14:01 914.45 914.45 914.25 914.25 0.0K
14:02 914.29 914.38 914.29 914.35 0.0K
14:03 914.34 914.43 914.33 914.39 0.0K
14:04 914.40 914.61 914.40 914.61 0.0K
14:05 914.59 914.60 914.52 914.52 0.0K
14:06 914.51 914.56 914.51 914.56 0.0K
14:07 914.56 914.61 914.49 914.49 0.0K
14:08 914.39 914.39 914.17 914.17 0.0K
14:09 914.18 914.18 914.10 914.11 0.0K
14:10 914.13 914.13 914.00 914.00 0.0K
14:11 914.03 914.03 913.97 914.03 0.0K
14:12 913.95 913.98 913.89 913.89 0.0K
14:13 913.87 913.87 913.72 913.72 0.0K
14:14 913.62 913.68 913.55 913.55 0.0K
14:15 913.61 913.62 913.58 913.58 0.0K
14:16 914.20 914.20 914.04 914.04 0.0K
14:17 914.07 914.10 914.04 914.08 0.0K
14:18 914.08 914.10 914.05 914.10 0.0K
14:19 914.10 914.10 914.07 914.10 0.0K
14:20 914.09 914.14 914.09 914.10 0.0K
14:21 914.08 914.08 914.02 914.02 0.0K
14:22 913.99 913.99 913.86 913.86 0.0K
14:23 913.81 913.94 913.81 913.94 0.0K
14:24 914.07 914.17 914.07 914.17 0.0K
14:25 914.13 914.27 914.13 914.21 0.0K
14:26 914.22 914.22 914.17 914.17 0.0K
14:27 914.18 914.32 914.13 914.13 0.0K
14:28 914.11 914.16 914.11 914.14 0.0K
14:29 914.15 914.19 914.15 914.17 0.0K
14:30 914.19 914.19 914.12 914.12 0.0K
14:31 914.01 914.05 913.93 914.05 0.0K
14:32 914.15 914.15 914.00 914.00 0.0K
14:33 913.98 913.98 913.79 913.79 0.0K
14:34 913.98 914.11 913.96 914.11 0.0K
14:35 914.08 914.08 914.00 914.00 0.0K
14:36 913.97 914.05 913.91 913.98 0.0K
14:37 913.97 914.10 913.94 914.10 0.0K
14:38 914.14 914.14 914.03 914.03 0.0K
14:39 914.14 914.25 914.12 914.12 0.0K
14:40 914.14 914.15 914.09 914.14 0.0K
14:41 914.12 914.18 914.12 914.18 0.0K
14:42 914.23 914.28 914.22 914.28 0.0K
14:43 914.32 914.38 914.32 914.32 0.0K
14:44 914.31 914.31 914.26 914.27 0.0K
14:45 914.31 914.31 914.23 914.23 0.0K
14:46 914.26 914.28 914.16 914.16 0.0K
14:47 914.20 914.20 914.03 914.06 0.0K
14:48 914.12 914.12 914.05 914.11 0.0K
14:49 914.02 914.02 913.89 913.99 0.0K
14:50 913.96 914.01 913.92 914.01 0.0K
14:51 914.03 914.05 913.97 914.05 0.0K
14:52 914.03 914.03 913.97 913.97 0.0K
14:53 913.97 913.97 913.90 913.90 0.0K
14:54 913.88 913.90 913.86 913.86 0.0K
14:55 913.90 913.90 913.78 913.81 0.0K
14:56 913.75 913.87 913.74 913.87 0.0K
14:57 913.84 913.84 913.79 913.79 0.0K
14:58 913.82 913.85 913.82 913.83 0.0K
14:59 913.89 913.99 913.89 913.99 0.0K
15:00 913.95 913.95 913.84 913.84 0.0K
15:01 913.88 914.02 913.88 913.97 0.0K
15:02 913.93 913.93 913.79 913.84 0.0K
15:03 913.86 913.90 913.80 913.80 0.0K
15:04 913.80 913.90 913.80 913.84 0.0K
15:05 913.94 913.94 913.86 913.86 0.0K
15:06 913.82 913.86 913.76 913.76 0.0K
15:07 913.86 913.90 913.83 913.83 0.0K
15:08 913.85 913.92 913.85 913.89 0.0K
15:09 913.92 913.98 913.90 913.98 0.0K
15:10 914.10 914.11 914.05 914.08 0.0K
15:11 914.06 914.09 914.01 914.09 0.0K
15:12 914.05 914.11 914.04 914.11 0.0K
15:13 914.08 914.13 914.00 914.00 0.0K
15:14 914.02 914.06 913.99 913.99 0.0K
15:15 914.06 914.08 914.04 914.08 0.0K
15:16 914.12 914.17 914.03 914.03 0.0K
15:17 914.07 914.13 914.07 914.10 0.0K
15:18 914.08 914.22 914.08 914.22 0.0K
15:19 914.38 914.38 914.33 914.35 0.0K
15:20 914.44 914.73 914.44 914.73 0.0K
15:21 914.77 914.77 914.68 914.71 0.0K
15:22 914.79 914.92 914.79 914.90 0.0K
15:23 914.96 915.17 914.90 915.17 0.0K
15:24 915.08 915.17 915.01 915.17 0.0K
15:25 915.12 915.12 914.82 914.82 0.0K
15:26 914.82 914.91 914.79 914.79 0.0K
15:27 914.53 914.66 914.52 914.52 0.0K
15:28 914.52 914.52 914.31 914.32 0.0K
15:29 914.25 914.42 914.25 914.35 0.0K
15:30 914.39 915.19 914.39 915.19 0.0K
15:31 915.72 915.72 915.19 915.42 0.0K
15:32 915.59 915.59 915.46 915.46 0.0K
15:33 915.51 915.51 914.67 914.67 0.0K
15:34 915.08 915.15 914.96 915.15 0.0K
15:35 915.61 915.61 915.20 915.20 0.0K
15:36 915.26 915.26 915.09 915.09 0.0K
15:37 915.33 915.33 915.06 915.09 0.0K
15:38 915.28 915.28 914.82 914.82 0.0K
15:39 915.08 915.08 914.75 914.83 0.0K
15:40 915.12 915.12 914.88 914.88 0.0K
15:41 915.14 915.14 914.62 914.62 0.0K
15:42 914.77 914.77 914.51 914.61 0.0K
15:43 914.71 914.71 914.52 914.52 0.0K
15:44 914.63 914.63 914.35 914.41 0.0K
15:45 914.65 914.65 914.34 914.59 0.0K
15:46 915.10 915.19 914.98 914.98 0.0K
15:47 915.17 915.21 915.07 915.15 0.0K
15:48 915.50 915.50 915.36 915.36 0.0K
15:49 915.81 915.81 915.27 915.27 0.0K
15:50 915.37 915.37 915.10 915.16 0.0K
15:51 915.31 915.31 915.22 915.25 0.0K
15:52 915.73 915.73 915.30 915.39 0.0K
15:53 915.62 915.62 915.41 915.41 0.0K
15:54 915.62 915.62 915.35 915.35 0.0K
15:55 915.82 915.82 915.49 915.49 0.0K
15:56 915.50 915.63 915.50 915.62 0.0K
15:57 916.14 916.15 916.02 916.15 0.0K
15:58 916.35 916.35 916.20 916.27 0.0K
15:59 916.45 916.45 916.31 916.34 0.0K
16:00 916.79 916.79 915.85 915.85 0.0K
16:01 915.85 915.89 915.64 915.64 0.0K
16:02 915.53 915.69 915.53 915.69 0.0K
16:03 915.70 915.90 915.70 915.81 0.0K
16:04 915.84 915.84 915.55 915.55 0.0K
16:05 915.64 915.78 915.64 915.78 0.0K
16:06 915.78 915.78 915.40 915.40 0.0K
16:07 915.34 915.35 915.21 915.22 0.0K
16:08 915.14 915.29 915.14 915.29 0.0K
16:09 915.35 915.35 915.21 915.30 0.0K
16:10 915.26 915.53 915.26 915.53 0.0K
16:11 915.73 915.86 915.73 915.86 0.0K
16:12 915.95 916.27 915.95 916.23 0.0K
16:13 916.37 916.60 916.37 916.60 0.0K
16:14 916.60 916.73 916.58 916.73 0.0K
16:15 916.75 916.88 916.75 916.88 0.0K
16:16 916.91 916.91 916.73 916.85 0.0K
16:17 916.82 917.23 916.82 917.23 0.0K
16:18 917.44 917.44 917.26 917.27 0.0K
16:19 917.34 917.35 917.34 917.35 0.0K
16:20 917.38 917.60 917.21 917.60 0.0K
16:21 917.79 917.89 917.78 917.78 0.0K
16:22 917.80 917.98 917.68 917.98 0.0K
16:23 918.08 918.22 918.08 918.22 0.0K
16:24 918.30 918.31 918.28 918.28 0.0K
16:25 918.42 918.53 918.40 918.40 0.0K
16:26 918.49 918.74 918.49 918.74 0.0K
16:27 918.70 918.77 918.70 918.72 0.0K
16:28 918.80 918.99 918.80 918.99 0.0K
16:29 918.88 919.04 918.88 918.96 0.0K
16:30 918.77 919.07 918.77 919.04 0.0K
16:31 919.45 919.54 919.45 919.54 0.0K
16:32 919.32 919.70 919.32 919.70 0.0K
16:33 919.78 919.78 919.60 919.60 0.0K
16:34 919.51 919.51 919.38 919.39 0.0K
16:35 919.21 919.21 919.02 919.02 0.0K
16:36 918.86 918.97 918.76 918.76 0.0K
16:37 918.77 918.77 918.37 918.37 0.0K
16:38 918.36 918.54 918.36 918.54 0.0K
16:39 918.66 918.83 918.66 918.83 0.0K
16:40 918.80 918.80 918.65 918.75 0.0K
16:41 918.64 918.70 918.63 918.70 0.0K
16:42 918.59 918.63 918.57 918.59 0.0K
16:43 918.52 918.88 918.52 918.88 0.0K
16:44 918.78 918.82 918.76 918.82 0.0K
16:45 919.00 919.00 918.87 918.90 0.0K
16:46 918.80 918.92 918.80 918.91 0.0K
16:47 919.06 919.06 918.99 919.01 0.0K
16:48 918.94 918.94 918.80 918.80 0.0K
16:49 918.76 918.76 918.49 918.49 0.0K
16:50 918.57 918.57 918.31 918.31 0.0K
16:51 918.31 918.33 918.13 918.13 0.0K
16:52 918.15 918.24 918.15 918.15 0.0K
16:53 918.20 918.23 918.15 918.23 0.0K
16:54 918.15 918.15 918.06 918.10 0.0K
16:55 918.11 918.15 918.09 918.10 0.0K
16:56 918.09 918.09 918.00 918.00 0.0K
16:57 918.19 918.43 918.19 918.43 0.0K
16:58 918.29 918.36 918.13 918.13 0.0K
16:59 918.21 918.21 918.08 918.09 0.0K
17:00 918.04 918.04 917.86 917.86 0.0K
17:01 917.82 917.82 917.67 917.70 0.0K
17:02 917.53 917.60 917.27 917.27 0.0K
17:03 917.49 917.60 917.49 917.54 0.0K
17:04 917.53 917.53 917.35 917.35 0.0K
17:05 917.31 917.31 917.05 917.22 0.0K
17:06 917.27 917.36 917.27 917.30 0.0K
17:07 917.45 917.62 917.45 917.52 0.0K
17:08 917.52 917.52 917.38 917.43 0.0K
17:09 917.38 917.69 917.38 917.69 0.0K
17:10 917.71 917.90 917.71 917.90 0.0K
17:11 917.98 917.99 917.91 917.91 0.0K
17:12 918.01 918.02 917.99 918.02 0.0K
17:13 917.91 917.91 917.71 917.71 0.0K
17:14 917.68 917.69 917.65 917.65 0.0K
17:15 917.59 917.66 917.51 917.60 0.0K
17:16 917.87 918.07 917.87 917.98 0.0K
17:17 917.92 917.92 917.82 917.88 0.0K
17:18 917.95 917.95 917.83 917.91 0.0K
17:19 917.79 917.86 917.75 917.86 0.0K
17:20 918.02 918.09 918.02 918.06 0.0K
17:21 918.03 918.20 918.03 918.07 0.0K
17:22 918.00 918.00 917.91 917.95 0.0K
17:23 917.93 918.04 917.93 918.04 0.0K
17:24 918.07 918.13 918.06 918.13 0.0K
17:25 918.16 918.46 918.16 918.46 0.0K
17:26 918.55 918.58 918.49 918.56 0.0K
17:27 918.56 918.63 918.48 918.63 0.0K
17:28 918.69 918.75 918.51 918.75 0.0K
17:29 918.77 918.83 918.72 918.74 0.0K
17:30 918.86 918.86 918.86 918.86 0.0K
17:31 918.86 918.86 918.86 918.86 0.0K
17:32 918.86 918.86 918.86 918.86 0.0K
17:33 918.86 918.86 918.86 918.86 0.0K
17:34 918.86 918.86 918.86 918.86 0.0K
17:35 918.86 919.13 918.86 919.13 0.0K
17:36 919.13 919.13 919.13 919.13 0.0K
17:37 919.13 919.13 919.13 919.13 0.0K
17:38 919.13 919.13 919.13 919.13 0.0K
17:39 919.13 919.13 919.13 919.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available