AEX

AEX
🏛️ netherlands →
941.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 932.32 932.32 930.16 930.21 0.0K
09:01 930.26 930.86 930.26 930.37 0.0K
09:02 930.38 930.38 929.29 929.55 0.0K
09:03 929.83 929.95 929.74 929.86 0.0K
09:04 929.92 929.92 929.47 929.47 0.0K
09:05 929.13 929.14 928.77 929.14 0.0K
09:06 929.15 929.44 929.15 929.44 0.0K
09:07 929.18 929.18 928.46 928.46 0.0K
09:08 928.43 928.61 928.31 928.31 0.0K
09:09 928.41 928.50 928.20 928.50 0.0K
09:10 928.54 928.54 927.99 927.99 0.0K
09:11 927.85 927.85 927.40 927.53 0.0K
09:12 927.73 928.06 927.73 928.06 0.0K
09:13 927.96 928.37 927.96 928.37 0.0K
09:14 928.37 928.43 928.29 928.40 0.0K
09:15 928.29 928.73 928.29 928.73 0.0K
09:16 928.61 928.64 928.40 928.40 0.0K
09:17 928.14 928.28 928.07 928.28 0.0K
09:18 928.31 928.57 928.27 928.57 0.0K
09:19 928.70 929.02 928.70 928.96 0.0K
09:20 928.94 929.43 928.94 929.43 0.0K
09:21 929.40 929.46 929.38 929.46 0.0K
09:22 929.58 929.61 929.44 929.44 0.0K
09:23 929.41 929.41 929.25 929.31 0.0K
09:24 929.27 929.32 929.25 929.32 0.0K
09:25 929.40 929.48 929.30 929.46 0.0K
09:26 929.44 929.44 929.18 929.18 0.0K
09:27 929.15 929.15 928.91 929.12 0.0K
09:28 929.19 929.52 929.19 929.52 0.0K
09:29 929.48 929.71 929.48 929.64 0.0K
09:30 929.62 929.62 929.50 929.55 0.0K
09:31 929.70 929.72 929.58 929.61 0.0K
09:32 929.66 929.66 929.56 929.60 0.0K
09:33 929.29 929.29 929.14 929.27 0.0K
09:34 929.23 929.57 929.14 929.57 0.0K
09:35 929.53 929.53 929.22 929.22 0.0K
09:36 929.28 929.35 929.28 929.29 0.0K
09:37 929.14 929.53 929.14 929.53 0.0K
09:38 929.54 929.86 929.54 929.86 0.0K
09:39 930.04 930.15 929.92 929.98 0.0K
09:40 930.03 930.06 929.92 930.06 0.0K
09:41 930.08 930.14 929.99 930.14 0.0K
09:42 930.21 930.33 930.21 930.32 0.0K
09:43 930.57 930.72 930.57 930.71 0.0K
09:44 930.72 930.95 930.72 930.95 0.0K
09:45 930.98 930.98 930.81 930.98 0.0K
09:46 930.78 930.90 930.71 930.90 0.0K
09:47 930.88 930.88 930.84 930.84 0.0K
09:48 930.71 930.85 930.68 930.85 0.0K
09:49 930.96 931.12 930.96 931.09 0.0K
09:50 931.25 931.34 931.24 931.34 0.0K
09:51 931.39 931.39 931.25 931.37 0.0K
09:52 931.61 931.81 931.61 931.81 0.0K
09:53 931.86 931.86 931.76 931.76 0.0K
09:54 931.62 931.94 931.62 931.94 0.0K
09:55 931.87 931.91 931.86 931.87 0.0K
09:56 931.91 931.91 931.70 931.82 0.0K
09:57 931.79 931.97 931.79 931.97 0.0K
09:58 931.84 931.91 931.81 931.89 0.0K
09:59 931.94 932.06 931.94 931.97 0.0K
10:00 932.00 932.00 931.66 931.73 0.0K
10:01 931.66 931.80 931.66 931.75 0.0K
10:02 931.87 931.87 931.69 931.73 0.0K
10:03 931.73 931.83 931.65 931.83 0.0K
10:04 931.77 931.97 931.73 931.97 0.0K
10:05 932.01 932.01 931.82 931.82 0.0K
10:06 931.85 932.06 931.85 932.06 0.0K
10:07 931.99 931.99 931.88 931.89 0.0K
10:08 931.90 931.99 931.90 931.99 0.0K
10:09 932.00 932.26 932.00 932.26 0.0K
10:10 932.38 932.44 932.38 932.42 0.0K
10:11 932.57 932.71 932.48 932.48 0.0K
10:12 932.51 932.67 932.51 932.67 0.0K
10:13 932.74 932.80 932.74 932.79 0.0K
10:14 932.71 932.81 932.71 932.81 0.0K
10:15 932.80 932.94 932.80 932.94 0.0K
10:16 932.96 933.23 932.96 933.23 0.0K
10:17 933.29 933.29 933.12 933.24 0.0K
10:18 933.18 933.18 933.11 933.11 0.0K
10:19 933.10 933.15 933.04 933.15 0.0K
10:20 933.17 933.17 933.00 933.13 0.0K
10:21 933.20 933.33 933.20 933.28 0.0K
10:22 933.30 933.34 933.25 933.25 0.0K
10:23 933.15 933.17 933.07 933.10 0.0K
10:24 933.15 933.26 933.15 933.24 0.0K
10:25 933.25 933.31 933.25 933.31 0.0K
10:26 933.35 933.59 933.35 933.59 0.0K
10:27 933.57 933.62 933.57 933.62 0.0K
10:28 933.61 933.90 933.60 933.90 0.0K
10:29 933.97 933.97 933.93 933.94 0.0K
10:30 933.89 933.89 933.72 933.74 0.0K
10:31 933.70 933.70 933.50 933.50 0.0K
10:32 933.41 933.41 933.32 933.36 0.0K
10:33 933.51 933.69 933.51 933.62 0.0K
10:34 933.71 933.75 933.71 933.75 0.0K
10:35 933.80 933.93 933.79 933.93 0.0K
10:36 933.92 933.94 933.78 933.94 0.0K
10:37 933.95 933.95 933.84 933.86 0.0K
10:38 933.84 933.99 933.84 933.99 0.0K
10:39 934.06 934.06 933.91 933.91 0.0K
10:40 933.85 933.88 933.76 933.76 0.0K
10:41 933.76 933.76 933.66 933.66 0.0K
10:42 933.65 933.65 933.46 933.46 0.0K
10:43 933.45 933.45 933.26 933.26 0.0K
10:44 933.27 933.27 933.17 933.18 0.0K
10:45 933.20 933.36 933.20 933.34 0.0K
10:46 933.40 933.65 933.40 933.65 0.0K
10:47 933.64 933.64 933.53 933.53 0.0K
10:48 933.43 933.50 933.38 933.38 0.0K
10:49 933.38 933.38 933.21 933.21 0.0K
10:50 933.09 933.09 932.92 933.09 0.0K
10:51 933.15 933.30 933.15 933.22 0.0K
10:52 933.13 933.18 933.06 933.18 0.0K
10:53 932.97 933.00 932.95 932.95 0.0K
10:54 932.85 932.94 932.79 932.84 0.0K
10:55 932.84 932.84 932.50 932.52 0.0K
10:56 932.52 932.63 932.52 932.63 0.0K
10:57 932.73 932.78 932.70 932.70 0.0K
10:58 932.64 932.82 932.64 932.82 0.0K
10:59 932.80 932.80 932.54 932.54 0.0K
11:00 932.45 932.45 931.93 931.95 0.0K
11:01 931.95 932.02 931.92 932.02 0.0K
11:02 931.98 932.28 931.98 932.23 0.0K
11:03 932.23 932.44 932.23 932.37 0.0K
11:04 932.35 932.51 932.35 932.35 0.0K
11:05 932.41 932.42 932.29 932.42 0.0K
11:06 932.28 932.28 932.02 932.07 0.0K
11:07 932.07 932.13 932.05 932.05 0.0K
11:08 932.11 932.19 932.11 932.15 0.0K
11:09 932.15 932.18 932.08 932.08 0.0K
11:10 932.12 932.13 931.82 932.13 0.0K
11:11 932.10 932.10 931.87 931.87 0.0K
11:12 931.86 931.90 931.84 931.84 0.0K
11:13 931.85 931.86 931.64 931.64 0.0K
11:14 931.78 931.84 931.72 931.80 0.0K
11:15 931.63 931.71 931.55 931.71 0.0K
11:16 931.84 931.87 931.81 931.87 0.0K
11:17 932.00 932.00 931.87 931.87 0.0K
11:18 931.85 931.93 931.85 931.93 0.0K
11:19 931.87 932.02 931.82 932.02 0.0K
11:20 932.09 932.09 931.94 932.08 0.0K
11:21 932.06 932.23 932.06 932.23 0.0K
11:22 932.16 932.16 932.11 932.13 0.0K
11:23 932.28 932.31 932.22 932.31 0.0K
11:24 932.29 932.40 932.29 932.39 0.0K
11:25 932.45 932.45 932.37 932.43 0.0K
11:26 932.58 932.58 932.41 932.50 0.0K
11:27 932.53 932.63 932.53 932.57 0.0K
11:28 932.55 932.55 932.39 932.39 0.0K
11:29 932.36 932.40 932.33 932.33 0.0K
11:30 932.29 932.54 932.29 932.54 0.0K
11:31 932.50 932.50 932.27 932.30 0.0K
11:32 932.26 932.54 932.26 932.54 0.0K
11:33 932.73 932.81 932.66 932.78 0.0K
11:34 932.78 932.78 932.66 932.70 0.0K
11:35 932.71 932.71 932.40 932.40 0.0K
11:36 932.41 932.55 932.37 932.55 0.0K
11:37 932.54 932.84 932.54 932.80 0.0K
11:38 932.82 932.91 932.82 932.91 0.0K
11:39 932.91 932.91 932.85 932.85 0.0K
11:40 932.88 932.88 932.64 932.64 0.0K
11:41 932.66 932.66 932.54 932.55 0.0K
11:42 932.60 932.69 932.59 932.69 0.0K
11:43 932.52 932.52 932.46 932.47 0.0K
11:44 932.33 932.33 932.17 932.17 0.0K
11:45 932.01 932.07 931.94 932.07 0.0K
11:46 932.17 932.17 931.84 931.84 0.0K
11:47 931.51 931.54 931.40 931.54 0.0K
11:48 931.59 931.62 931.54 931.54 0.0K
11:49 931.54 931.65 931.51 931.65 0.0K
11:50 931.24 931.28 931.00 931.28 0.0K
11:51 931.19 931.19 930.85 930.92 0.0K
11:52 930.96 930.96 930.48 930.48 0.0K
11:53 930.68 930.76 930.59 930.63 0.0K
11:54 930.84 930.84 930.48 930.48 0.0K
11:55 930.48 930.49 930.35 930.44 0.0K
11:56 930.29 930.50 930.29 930.50 0.0K
11:57 930.38 930.38 930.09 930.09 0.0K
11:58 930.14 930.19 930.11 930.18 0.0K
11:59 930.17 930.39 930.16 930.39 0.0K
12:00 930.26 930.35 930.25 930.35 0.0K
12:01 930.28 930.28 930.10 930.13 0.0K
12:02 930.12 930.12 929.92 930.05 0.0K
12:03 930.08 930.08 929.88 930.00 0.0K
12:04 930.17 930.35 930.13 930.35 0.0K
12:05 930.39 930.39 930.15 930.15 0.0K
12:06 930.17 930.19 930.09 930.09 0.0K
12:07 930.10 930.11 929.88 929.90 0.0K
12:08 929.94 930.07 929.94 930.00 0.0K
12:09 929.97 930.00 929.97 930.00 0.0K
12:10 929.97 929.97 929.73 929.75 0.0K
12:11 929.75 930.00 929.75 929.94 0.0K
12:12 929.95 929.99 929.90 929.99 0.0K
12:13 929.97 929.97 929.65 929.65 0.0K
12:14 929.56 929.63 929.49 929.63 0.0K
12:15 929.76 929.89 929.75 929.88 0.0K
12:16 929.92 929.92 929.85 929.85 0.0K
12:17 929.87 929.87 929.82 929.84 0.0K
12:18 929.88 929.88 929.79 929.87 0.0K
12:19 929.86 929.88 929.81 929.81 0.0K
12:20 929.76 929.76 929.60 929.61 0.0K
12:21 929.57 929.57 929.53 929.57 0.0K
12:22 929.72 929.73 929.65 929.73 0.0K
12:23 929.69 929.81 929.69 929.81 0.0K
12:24 929.71 929.81 929.71 929.81 0.0K
12:25 929.83 930.13 929.71 930.13 0.0K
12:26 930.16 930.28 930.16 930.23 0.0K
12:27 930.21 930.48 930.21 930.48 0.0K
12:28 930.48 930.48 930.38 930.39 0.0K
12:29 930.32 930.32 930.31 930.32 0.0K
12:30 930.26 930.26 929.98 929.98 0.0K
12:31 929.96 930.02 929.84 930.02 0.0K
12:32 930.03 930.15 930.03 930.13 0.0K
12:33 930.13 930.18 930.13 930.14 0.0K
12:34 930.10 930.18 930.08 930.18 0.0K
12:35 930.17 930.31 930.17 930.31 0.0K
12:36 930.53 930.64 930.49 930.64 0.0K
12:37 930.80 930.80 930.53 930.55 0.0K
12:38 930.54 930.54 930.43 930.43 0.0K
12:39 930.42 930.44 930.41 930.41 0.0K
12:40 930.37 930.37 930.15 930.15 0.0K
12:41 930.13 930.25 930.13 930.25 0.0K
12:42 930.34 930.60 930.34 930.60 0.0K
12:43 930.62 930.62 930.56 930.56 0.0K
12:44 930.49 930.50 930.46 930.50 0.0K
12:45 930.48 930.52 930.48 930.49 0.0K
12:46 930.48 930.58 930.48 930.54 0.0K
12:47 930.54 930.55 930.44 930.44 0.0K
12:48 930.28 930.28 930.26 930.28 0.0K
12:49 930.33 930.33 930.21 930.21 0.0K
12:50 930.09 930.09 929.91 930.00 0.0K
12:51 930.02 930.23 930.02 930.23 0.0K
12:52 930.24 930.28 930.06 930.06 0.0K
12:53 930.06 930.14 930.06 930.08 0.0K
12:54 930.00 930.00 929.88 929.94 0.0K
12:55 929.95 930.00 929.95 929.98 0.0K
12:56 929.80 929.82 929.80 929.81 0.0K
12:57 929.76 929.76 929.71 929.71 0.0K
12:58 929.70 930.01 929.70 930.01 0.0K
12:59 930.14 930.22 930.14 930.22 0.0K
13:00 930.20 930.21 930.11 930.18 0.0K
13:01 930.32 930.32 930.23 930.23 0.0K
13:02 930.24 930.24 930.16 930.16 0.0K
13:03 930.18 930.18 930.13 930.13 0.0K
13:04 930.11 930.16 930.10 930.13 0.0K
13:05 930.10 930.33 930.10 930.20 0.0K
13:06 930.19 930.19 930.01 930.06 0.0K
13:07 930.11 930.15 930.07 930.15 0.0K
13:08 930.25 930.41 930.25 930.41 0.0K
13:09 930.36 930.36 930.28 930.36 0.0K
13:10 930.36 930.36 930.25 930.31 0.0K
13:11 930.34 930.34 930.31 930.31 0.0K
13:12 930.40 930.46 930.37 930.37 0.0K
13:13 930.33 930.33 930.27 930.28 0.0K
13:14 930.34 930.34 930.22 930.22 0.0K
13:15 930.29 930.29 930.10 930.14 0.0K
13:16 930.14 930.21 930.07 930.07 0.0K
13:17 929.93 930.07 929.91 930.07 0.0K
13:18 930.08 930.10 930.08 930.08 0.0K
13:19 930.12 930.12 930.01 930.01 0.0K
13:20 929.94 929.94 929.89 929.89 0.0K
13:21 929.91 929.95 929.83 929.83 0.0K
13:22 929.78 929.88 929.78 929.88 0.0K
13:23 929.88 929.88 929.72 929.72 0.0K
13:24 929.69 929.69 929.66 929.66 0.0K
13:25 929.58 929.58 929.56 929.56 0.0K
13:26 929.69 929.70 929.69 929.70 0.0K
13:27 929.70 929.72 929.68 929.68 0.0K
13:28 929.60 929.61 929.59 929.60 0.0K
13:29 929.56 929.75 929.56 929.75 0.0K
13:30 929.76 929.76 929.60 929.60 0.0K
13:31 929.46 929.56 929.43 929.56 0.0K
13:32 929.61 929.62 929.56 929.56 0.0K
13:33 929.62 929.76 929.60 929.76 0.0K
13:34 929.76 929.85 929.76 929.85 0.0K
13:35 929.88 929.95 929.88 929.92 0.0K
13:36 929.90 930.07 929.90 930.07 0.0K
13:37 930.05 930.05 929.89 929.89 0.0K
13:38 929.86 929.86 929.80 929.80 0.0K
13:39 929.84 929.84 929.76 929.76 0.0K
13:40 929.76 929.76 929.62 929.63 0.0K
13:41 929.61 929.61 929.54 929.54 0.0K
13:42 929.48 929.48 929.45 929.46 0.0K
13:43 929.44 929.55 929.44 929.55 0.0K
13:44 929.67 929.76 929.67 929.76 0.0K
13:45 929.73 929.77 929.65 929.65 0.0K
13:46 929.68 929.76 929.67 929.75 0.0K
13:47 929.86 930.05 929.86 930.05 0.0K
13:48 930.05 930.05 929.99 929.99 0.0K
13:49 930.02 930.12 929.98 930.12 0.0K
13:50 930.21 930.22 930.15 930.22 0.0K
13:51 930.23 930.23 930.10 930.11 0.0K
13:52 930.11 930.21 930.10 930.19 0.0K
13:53 930.14 930.14 930.06 930.12 0.0K
13:54 930.14 930.19 930.13 930.13 0.0K
13:55 930.12 930.12 930.09 930.09 0.0K
13:56 930.15 930.16 930.15 930.16 0.0K
13:57 930.11 930.18 930.07 930.18 0.0K
13:58 930.20 930.22 930.20 930.20 0.0K
13:59 930.15 930.30 930.15 930.30 0.0K
14:00 930.28 930.29 930.22 930.29 0.0K
14:01 930.53 930.53 930.45 930.49 0.0K
14:02 930.46 930.61 930.46 930.51 0.0K
14:03 930.60 930.78 930.60 930.78 0.0K
14:04 930.79 931.08 930.79 931.08 0.0K
14:05 931.00 931.01 930.95 931.00 0.0K
14:06 931.09 931.09 931.01 931.01 0.0K
14:07 930.99 930.99 930.94 930.98 0.0K
14:08 931.13 931.25 931.13 931.24 0.0K
14:09 931.25 931.32 931.23 931.23 0.0K
14:10 931.31 931.40 931.31 931.40 0.0K
14:11 931.43 931.56 931.43 931.50 0.0K
14:12 931.56 931.56 931.51 931.54 0.0K
14:13 931.57 931.61 931.49 931.49 0.0K
14:14 931.50 931.57 931.50 931.54 0.0K
14:15 931.54 931.69 931.54 931.69 0.0K
14:16 931.70 931.70 931.50 931.50 0.0K
14:17 931.50 931.50 931.46 931.47 0.0K
14:18 931.46 931.46 931.35 931.35 0.0K
14:19 931.34 931.57 931.34 931.57 0.0K
14:20 931.56 931.56 931.31 931.31 0.0K
14:21 931.33 931.37 931.28 931.37 0.0K
14:22 931.39 931.39 931.29 931.29 0.0K
14:23 931.38 931.43 931.38 931.43 0.0K
14:24 931.38 931.56 931.38 931.55 0.0K
14:25 931.56 931.56 931.44 931.49 0.0K
14:26 931.57 931.62 931.53 931.53 0.0K
14:27 931.48 931.48 931.43 931.43 0.0K
14:28 931.35 931.44 931.35 931.42 0.0K
14:29 931.43 931.43 931.35 931.38 0.0K
14:30 931.38 931.55 931.38 931.55 0.0K
14:31 931.53 931.53 931.32 931.32 0.0K
14:32 931.24 931.24 931.20 931.24 0.0K
14:33 931.24 931.27 931.22 931.25 0.0K
14:34 931.25 931.25 931.16 931.16 0.0K
14:35 931.21 931.21 931.07 931.13 0.0K
14:36 931.14 931.14 931.08 931.09 0.0K
14:37 931.14 931.20 931.11 931.20 0.0K
14:38 931.16 931.16 931.13 931.13 0.0K
14:39 931.08 931.09 931.08 931.08 0.0K
14:40 931.05 931.13 931.05 931.13 0.0K
14:41 931.14 931.20 931.12 931.14 0.0K
14:42 931.14 931.19 931.14 931.17 0.0K
14:43 931.13 931.17 931.11 931.11 0.0K
14:44 931.08 931.08 931.00 931.00 0.0K
14:45 930.95 931.23 930.95 931.23 0.0K
14:46 931.20 931.36 931.20 931.36 0.0K
14:47 931.33 931.44 931.33 931.44 0.0K
14:48 931.41 931.43 931.40 931.43 0.0K
14:49 931.44 931.58 931.44 931.53 0.0K
14:50 931.52 931.52 931.26 931.26 0.0K
14:51 931.16 931.17 931.10 931.17 0.0K
14:52 931.19 931.36 931.18 931.36 0.0K
14:53 931.49 931.49 931.44 931.44 0.0K
14:54 931.40 931.40 931.27 931.27 0.0K
14:55 931.19 931.23 931.13 931.13 0.0K
14:56 931.12 931.13 931.04 931.04 0.0K
14:57 930.89 930.91 930.85 930.85 0.0K
14:58 930.87 930.98 930.87 930.98 0.0K
14:59 930.95 930.98 930.92 930.97 0.0K
15:00 931.04 931.04 931.02 931.04 0.0K
15:01 930.99 930.99 930.93 930.93 0.0K
15:02 930.93 930.98 930.91 930.98 0.0K
15:03 930.89 930.92 930.89 930.92 0.0K
15:04 930.91 930.91 930.81 930.90 0.0K
15:05 931.00 931.00 930.78 930.78 0.0K
15:06 930.73 930.76 930.72 930.72 0.0K
15:07 930.82 930.82 930.59 930.59 0.0K
15:08 930.62 930.76 930.62 930.76 0.0K
15:09 930.73 930.73 930.70 930.70 0.0K
15:10 930.65 930.65 930.54 930.54 0.0K
15:11 930.56 930.56 930.48 930.49 0.0K
15:12 930.44 930.57 930.44 930.57 0.0K
15:13 930.83 930.83 930.77 930.77 0.0K
15:14 930.81 930.92 930.81 930.92 0.0K
15:15 930.95 930.97 930.94 930.96 0.0K
15:16 930.94 931.14 930.94 931.14 0.0K
15:17 931.25 931.49 931.25 931.49 0.0K
15:18 931.44 931.59 931.44 931.49 0.0K
15:19 931.49 931.59 931.49 931.55 0.0K
15:20 931.53 931.53 931.45 931.45 0.0K
15:21 931.37 931.62 931.37 931.55 0.0K
15:22 931.51 931.52 931.44 931.52 0.0K
15:23 931.51 931.51 931.46 931.49 0.0K
15:24 931.50 931.50 931.39 931.39 0.0K
15:25 931.26 931.41 931.26 931.37 0.0K
15:26 931.48 931.48 931.31 931.31 0.0K
15:27 931.31 931.31 931.03 931.03 0.0K
15:28 930.96 930.97 930.87 930.95 0.0K
15:29 930.99 931.05 930.80 930.80 0.0K
15:30 930.89 930.95 930.73 930.73 0.0K
15:31 930.82 931.03 930.82 930.86 0.0K
15:32 931.44 931.44 930.67 930.67 0.0K
15:33 930.91 930.91 930.24 930.24 0.0K
15:34 930.79 930.79 930.36 930.44 0.0K
15:35 931.07 931.07 930.66 930.78 0.0K
15:36 931.08 931.08 930.72 930.72 0.0K
15:37 931.12 931.12 930.93 931.00 0.0K
15:38 931.38 931.38 930.59 930.59 0.0K
15:39 930.94 930.94 930.68 930.86 0.0K
15:40 931.31 931.31 930.85 930.90 0.0K
15:41 931.26 931.26 930.79 930.79 0.0K
15:42 931.09 931.09 930.76 930.76 0.0K
15:43 930.93 930.93 930.50 930.50 0.0K
15:44 930.67 930.67 930.42 930.42 0.0K
15:45 930.70 930.70 930.51 930.55 0.0K
15:46 930.89 930.89 930.29 930.29 0.0K
15:47 930.75 930.75 930.40 930.49 0.0K
15:48 930.87 930.87 930.73 930.73 0.0K
15:49 930.84 930.84 930.37 930.42 0.0K
15:50 930.64 930.64 930.28 930.28 0.0K
15:51 930.59 930.59 930.22 930.52 0.0K
15:52 930.88 930.88 930.56 930.56 0.0K
15:53 930.85 930.85 930.51 930.51 0.0K
15:54 930.78 930.78 930.11 930.20 0.0K
15:55 930.34 930.34 929.91 929.91 0.0K
15:56 930.25 930.25 929.93 929.98 0.0K
15:57 930.40 930.40 930.01 930.09 0.0K
15:58 930.40 930.40 930.01 930.01 0.0K
15:59 930.06 930.28 929.93 930.28 0.0K
16:00 931.07 931.07 930.41 930.53 0.0K
16:01 930.58 930.58 930.33 930.33 0.0K
16:02 930.38 930.38 930.20 930.20 0.0K
16:03 930.23 930.46 930.23 930.46 0.0K
16:04 930.51 930.82 930.51 930.67 0.0K
16:05 930.69 930.83 930.69 930.81 0.0K
16:06 930.74 931.03 930.74 931.01 0.0K
16:07 931.09 931.13 931.01 931.01 0.0K
16:08 931.01 931.17 931.01 931.15 0.0K
16:09 931.10 931.10 930.86 930.86 0.0K
16:10 930.82 930.82 930.37 930.37 0.0K
16:11 930.38 930.73 930.38 930.73 0.0K
16:12 930.73 930.91 930.73 930.84 0.0K
16:13 930.79 930.92 930.73 930.92 0.0K
16:14 930.96 931.00 930.81 930.81 0.0K
16:15 930.81 930.87 930.81 930.82 0.0K
16:16 930.80 930.80 930.57 930.57 0.0K
16:17 930.67 930.67 930.56 930.56 0.0K
16:18 930.59 930.59 930.33 930.33 0.0K
16:19 930.32 930.35 930.32 930.33 0.0K
16:20 930.50 930.50 930.46 930.49 0.0K
16:21 930.50 930.94 930.50 930.94 0.0K
16:22 930.86 930.86 930.77 930.77 0.0K
16:23 930.80 930.85 930.76 930.84 0.0K
16:24 930.85 930.85 930.76 930.85 0.0K
16:25 930.85 930.85 930.67 930.69 0.0K
16:26 930.64 930.77 930.64 930.72 0.0K
16:27 930.67 930.77 930.62 930.77 0.0K
16:28 930.78 930.90 930.78 930.90 0.0K
16:29 930.83 930.83 930.77 930.77 0.0K
16:30 930.76 930.80 930.63 930.80 0.0K
16:31 930.92 931.06 930.92 931.06 0.0K
16:32 931.01 931.06 930.94 931.06 0.0K
16:33 931.06 931.43 931.06 931.43 0.0K
16:34 931.44 931.44 931.17 931.17 0.0K
16:35 931.13 931.17 931.10 931.14 0.0K
16:36 931.08 931.14 931.07 931.11 0.0K
16:37 931.07 931.07 930.89 930.89 0.0K
16:38 930.83 930.83 930.68 930.68 0.0K
16:39 930.61 930.61 930.53 930.56 0.0K
16:40 930.62 930.62 930.47 930.47 0.0K
16:41 930.37 930.41 930.18 930.18 0.0K
16:42 930.21 930.41 930.21 930.34 0.0K
16:43 930.37 930.37 930.29 930.33 0.0K
16:44 930.23 930.23 930.03 930.03 0.0K
16:45 930.03 930.24 930.03 930.19 0.0K
16:46 930.17 930.29 930.13 930.29 0.0K
16:47 930.18 930.18 930.06 930.06 0.0K
16:48 930.12 930.24 930.12 930.24 0.0K
16:49 930.20 930.28 930.20 930.28 0.0K
16:50 930.29 930.33 930.08 930.08 0.0K
16:51 930.08 930.28 930.08 930.28 0.0K
16:52 930.29 931.48 930.15 931.17 0.0K
16:53 930.99 930.99 930.91 930.94 0.0K
16:54 930.99 931.00 930.96 930.96 0.0K
16:55 930.81 930.90 930.68 930.68 0.0K
16:56 930.57 930.63 930.57 930.63 0.0K
16:57 930.81 930.81 930.53 930.57 0.0K
16:58 930.53 930.59 930.41 930.59 0.0K
16:59 930.64 930.81 930.64 930.79 0.0K
17:00 930.87 930.99 930.87 930.99 0.0K
17:01 931.06 931.13 930.91 930.96 0.0K
17:02 930.92 930.92 930.70 930.70 0.0K
17:03 930.61 930.72 930.56 930.56 0.0K
17:04 930.57 930.60 930.51 930.56 0.0K
17:05 930.44 930.53 930.34 930.34 0.0K
17:06 930.41 930.41 930.22 930.22 0.0K
17:07 930.34 930.46 930.34 930.44 0.0K
17:08 930.35 930.45 930.35 930.45 0.0K
17:09 930.50 930.52 930.47 930.47 0.0K
17:10 930.62 930.67 930.61 930.61 0.0K
17:11 930.66 930.71 930.66 930.71 0.0K
17:12 930.72 930.72 930.60 930.60 0.0K
17:13 930.65 930.72 930.58 930.72 0.0K
17:14 930.68 930.99 930.68 930.99 0.0K
17:15 930.93 931.09 930.93 931.04 0.0K
17:16 931.05 931.05 930.90 930.90 0.0K
17:17 930.87 931.01 930.87 931.01 0.0K
17:18 931.01 931.01 930.76 930.76 0.0K
17:19 930.76 930.81 930.63 930.63 0.0K
17:20 930.65 930.65 930.42 930.42 0.0K
17:21 930.43 930.57 930.43 930.43 0.0K
17:22 930.45 930.45 930.05 930.05 0.0K
17:23 930.05 930.13 930.05 930.07 0.0K
17:24 930.35 930.44 930.23 930.29 0.0K
17:25 930.38 930.45 930.38 930.41 0.0K
17:26 930.42 930.42 930.28 930.32 0.0K
17:27 930.39 930.39 930.32 930.32 0.0K
17:28 930.19 930.19 930.03 930.03 0.0K
17:29 930.10 930.15 930.10 930.12 0.0K
17:30 929.99 929.99 929.98 929.98 0.0K
17:31 929.98 929.98 929.98 929.98 0.0K
17:32 929.98 929.98 929.98 929.98 0.0K
17:33 929.98 929.98 929.98 929.98 0.0K
17:34 929.98 929.98 929.98 929.98 0.0K
17:35 929.98 930.03 929.94 929.94 0.0K
17:36 929.94 929.94 929.94 929.94 0.0K
17:37 929.94 929.94 929.94 929.94 0.0K
17:38 929.94 929.94 929.94 929.94 0.0K
17:39 929.94 929.94 929.94 929.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available