AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,216.26 1,217.45 1,212.44 1,217.29 2,488.0K
09:05 1,217.29 1,217.29 1,216.33 1,216.96 969.6K
09:10 1,217.23 1,219.02 1,217.23 1,218.38 636.4K
09:15 1,218.11 1,218.31 1,217.52 1,217.86 733.6K
09:20 1,218.14 1,218.14 1,217.34 1,218.01 574.7K
09:25 1,218.00 1,219.12 1,218.00 1,218.59 615.8K
09:30 1,218.75 1,219.72 1,218.59 1,219.58 777.2K
09:35 1,219.63 1,220.27 1,219.49 1,220.10 713.5K
09:40 1,219.97 1,220.20 1,219.04 1,219.04 548.2K
09:45 1,219.16 1,219.16 1,217.87 1,217.87 581.5K
09:50 1,218.04 1,218.49 1,217.93 1,218.44 565.2K
09:55 1,218.27 1,218.51 1,217.28 1,217.59 559.8K
10:00 1,217.28 1,217.70 1,216.67 1,216.67 561.0K
10:05 1,216.58 1,216.73 1,215.96 1,216.41 560.2K
10:10 1,216.31 1,216.40 1,215.45 1,215.99 703.0K
10:15 1,216.10 1,216.10 1,215.18 1,215.18 428.7K
10:20 1,215.22 1,215.32 1,214.82 1,214.84 536.3K
10:25 1,214.73 1,214.73 1,214.04 1,214.04 618.3K
10:30 1,214.24 1,214.78 1,214.14 1,214.64 501.4K
10:35 1,214.60 1,214.67 1,213.11 1,213.11 369.5K
10:40 1,213.21 1,213.41 1,212.84 1,213.41 422.9K
10:45 1,213.23 1,213.81 1,212.98 1,213.64 389.8K
10:50 1,213.92 1,214.36 1,213.30 1,213.47 307.8K
10:55 1,213.25 1,213.33 1,213.05 1,213.23 238.6K
11:00 1,213.24 1,213.45 1,212.20 1,212.63 276.6K
11:05 1,212.67 1,212.95 1,212.40 1,212.91 254.0K
11:10 1,212.66 1,212.70 1,212.06 1,212.48 239.9K
11:15 1,212.49 1,212.96 1,212.45 1,212.61 254.6K
11:20 1,212.74 1,213.54 1,212.74 1,213.48 251.2K
11:25 1,213.54 1,213.70 1,213.24 1,213.66 169.6K
11:30 1,213.67 1,213.79 1,213.54 1,213.54 278.4K
11:35 1,213.56 1,213.77 1,213.48 1,213.54 185.1K
11:40 1,213.41 1,213.41 1,212.84 1,212.84 385.1K
11:45 1,212.91 1,213.34 1,212.73 1,213.25 198.5K
11:50 1,213.30 1,213.93 1,213.30 1,213.73 213.1K
11:55 1,213.75 1,213.75 1,212.75 1,212.75 269.8K
12:00 1,212.91 1,212.95 1,212.61 1,212.95 330.5K
12:05 1,212.91 1,213.07 1,212.81 1,213.03 263.3K
12:10 1,213.03 1,213.31 1,212.85 1,212.88 183.0K
12:15 1,212.82 1,212.82 1,212.01 1,212.04 316.7K
12:20 1,212.01 1,212.74 1,211.98 1,212.65 174.4K
12:25 1,212.83 1,213.00 1,212.69 1,212.81 184.3K
12:30 1,212.83 1,213.38 1,212.83 1,213.38 248.8K
12:35 1,213.40 1,213.52 1,213.29 1,213.38 309.0K
12:40 1,213.42 1,213.42 1,213.05 1,213.41 228.3K
12:45 1,213.44 1,213.68 1,213.19 1,213.68 200.8K
12:50 1,213.69 1,213.97 1,213.11 1,213.11 273.9K
12:55 1,213.16 1,213.68 1,213.07 1,213.36 338.6K
13:00 1,213.28 1,213.73 1,213.28 1,213.60 306.8K
13:05 1,213.52 1,213.85 1,213.30 1,213.85 505.5K
13:10 1,213.94 1,213.97 1,213.08 1,213.11 354.0K
13:15 1,213.00 1,213.64 1,213.00 1,213.57 227.0K
13:20 1,213.58 1,213.64 1,213.26 1,213.26 125.2K
13:25 1,213.31 1,213.95 1,213.31 1,213.67 397.9K
13:30 1,213.54 1,214.03 1,213.43 1,214.03 201.6K
13:35 1,214.01 1,214.01 1,213.50 1,213.56 352.0K
13:40 1,213.55 1,214.77 1,213.55 1,214.77 423.9K
13:45 1,214.78 1,214.82 1,214.30 1,214.30 330.3K
13:50 1,214.35 1,214.98 1,214.35 1,214.98 591.4K
13:55 1,215.03 1,215.44 1,215.03 1,215.34 287.7K
14:00 1,215.37 1,215.78 1,215.33 1,215.39 225.6K
14:05 1,215.39 1,216.31 1,215.39 1,216.21 258.0K
14:10 1,216.20 1,216.20 1,215.54 1,215.55 405.2K
14:15 1,215.60 1,216.36 1,215.60 1,216.36 335.1K
14:20 1,216.44 1,216.49 1,215.80 1,215.82 612.5K
14:25 1,215.81 1,216.00 1,215.68 1,215.71 273.3K
14:30 1,215.88 1,215.88 1,215.38 1,215.74 267.1K
14:35 1,215.71 1,216.02 1,215.25 1,215.31 302.1K
14:40 1,215.41 1,216.14 1,215.27 1,216.14 494.0K
14:45 1,216.31 1,216.41 1,216.10 1,216.10 269.5K
14:50 1,216.08 1,216.19 1,215.85 1,215.93 367.1K
14:55 1,215.91 1,216.48 1,215.91 1,216.11 359.7K
15:00 1,216.09 1,216.73 1,216.09 1,216.73 334.6K
15:05 1,216.64 1,217.05 1,216.54 1,216.86 221.4K
15:10 1,216.87 1,217.06 1,216.52 1,216.57 478.3K
15:15 1,216.66 1,217.02 1,216.66 1,216.90 586.1K
15:20 1,216.86 1,216.86 1,216.63 1,216.63 311.0K
15:25 1,216.67 1,216.92 1,216.35 1,216.43 305.7K
15:30 1,216.60 1,217.41 1,216.46 1,216.46 1,175.0K
15:35 1,216.91 1,217.41 1,216.30 1,216.34 641.1K
15:40 1,216.14 1,216.62 1,215.77 1,216.23 567.0K
15:45 1,216.11 1,216.37 1,214.93 1,215.44 648.6K
15:50 1,215.01 1,215.34 1,214.73 1,215.23 615.9K
15:55 1,215.27 1,215.53 1,214.93 1,215.16 613.4K
16:00 1,215.13 1,216.33 1,215.03 1,216.33 638.7K
16:05 1,216.44 1,217.13 1,216.09 1,217.12 687.0K
16:10 1,217.07 1,217.07 1,215.69 1,215.69 687.9K
16:15 1,215.56 1,215.67 1,215.05 1,215.67 627.3K
16:20 1,215.61 1,215.61 1,213.10 1,213.53 778.9K
16:25 1,213.72 1,214.71 1,208.07 1,208.07 1,333.2K
16:30 1,206.37 1,206.37 1,187.21 1,187.21 4,998.6K
16:35 1,189.78 1,191.64 1,177.71 1,177.71 3,586.9K
16:40 1,176.46 1,177.49 1,175.27 1,176.74 2,666.3K
16:45 1,176.58 1,184.83 1,176.31 1,183.63 1,399.5K
16:50 1,184.05 1,188.09 1,184.05 1,188.09 818.7K
16:55 1,187.54 1,190.04 1,184.51 1,184.51 851.6K
17:00 1,184.10 1,186.22 1,183.46 1,184.41 844.7K
17:05 1,184.08 1,184.08 1,181.82 1,182.06 1,097.5K
17:10 1,181.68 1,181.68 1,180.28 1,180.28 968.8K
17:15 1,181.22 1,181.25 1,178.26 1,178.43 1,245.9K
17:20 1,178.38 1,178.38 1,175.32 1,175.33 1,496.7K
17:25 1,175.35 1,175.82 1,173.43 1,174.03 2,485.7K
17:30 1,174.06 1,174.06 1,174.05 1,174.06 74.8K
17:35 1,174.06 1,174.06 1,172.03 1,172.03 30,386.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available