AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,168.18 1,172.50 1,168.18 1,172.50 1,729.7K
09:05 1,172.47 1,174.05 1,172.08 1,173.84 785.7K
09:10 1,173.97 1,174.34 1,173.33 1,174.34 820.3K
09:15 1,174.08 1,174.78 1,173.97 1,173.97 758.1K
09:20 1,173.88 1,174.27 1,173.26 1,174.27 345.2K
09:25 1,174.30 1,174.87 1,174.12 1,174.87 428.9K
09:30 1,174.90 1,175.85 1,174.90 1,175.85 464.2K
09:35 1,175.88 1,176.49 1,175.73 1,176.49 463.4K
09:40 1,176.40 1,177.00 1,176.40 1,176.61 348.0K
09:45 1,176.55 1,176.55 1,175.54 1,176.00 284.7K
09:50 1,176.29 1,177.66 1,176.29 1,177.56 253.8K
09:55 1,177.55 1,178.33 1,177.44 1,178.30 370.3K
10:00 1,178.33 1,178.33 1,177.66 1,178.20 368.8K
10:05 1,178.13 1,178.13 1,177.43 1,178.12 364.4K
10:10 1,178.14 1,178.64 1,177.68 1,178.54 397.9K
10:15 1,178.46 1,179.24 1,178.46 1,178.91 432.1K
10:20 1,179.09 1,179.36 1,178.89 1,178.92 387.1K
10:25 1,178.80 1,179.25 1,178.69 1,179.03 497.2K
10:30 1,179.06 1,179.64 1,179.05 1,179.32 332.1K
10:35 1,179.37 1,179.44 1,177.97 1,177.97 396.5K
10:40 1,177.93 1,178.47 1,177.93 1,178.35 431.8K
10:45 1,178.38 1,178.78 1,177.49 1,177.49 1,095.8K
10:50 1,177.45 1,177.45 1,175.13 1,175.13 975.1K
10:55 1,174.96 1,175.55 1,174.72 1,174.85 668.1K
11:00 1,174.83 1,175.74 1,174.83 1,175.62 831.4K
11:05 1,175.71 1,176.41 1,175.59 1,176.21 466.5K
11:10 1,176.25 1,176.58 1,176.25 1,176.58 248.2K
11:15 1,176.78 1,176.78 1,175.74 1,175.74 344.5K
11:20 1,175.81 1,176.48 1,175.81 1,176.02 450.0K
11:25 1,176.12 1,176.57 1,176.04 1,176.42 330.4K
11:30 1,176.41 1,176.54 1,175.62 1,175.69 623.2K
11:35 1,175.87 1,175.87 1,175.64 1,175.67 275.2K
11:40 1,175.64 1,175.94 1,175.59 1,175.73 264.2K
11:45 1,175.68 1,175.83 1,175.33 1,175.58 242.6K
11:50 1,175.73 1,175.73 1,174.37 1,174.37 1,330.0K
11:55 1,174.59 1,174.86 1,174.58 1,174.66 1,232.8K
12:00 1,174.56 1,174.95 1,174.26 1,174.33 464.2K
12:05 1,174.35 1,175.00 1,174.35 1,174.79 267.6K
12:10 1,174.64 1,174.70 1,173.72 1,174.34 291.9K
12:15 1,174.28 1,174.51 1,173.94 1,174.48 253.6K
12:20 1,174.42 1,174.81 1,173.94 1,174.67 193.4K
12:25 1,174.54 1,174.99 1,174.54 1,174.95 196.6K
12:30 1,175.00 1,175.25 1,174.94 1,174.97 197.2K
12:35 1,175.04 1,175.04 1,174.60 1,174.72 308.8K
12:40 1,174.94 1,174.94 1,174.58 1,174.82 252.3K
12:45 1,174.80 1,174.85 1,174.50 1,174.70 189.7K
12:50 1,174.64 1,175.00 1,174.64 1,174.96 162.0K
12:55 1,175.04 1,175.16 1,174.61 1,174.90 240.6K
13:00 1,174.83 1,175.17 1,174.72 1,174.83 154.7K
13:05 1,174.77 1,174.91 1,174.47 1,174.73 147.1K
13:10 1,174.81 1,175.41 1,174.81 1,175.36 209.9K
13:15 1,175.27 1,175.66 1,175.15 1,175.66 139.2K
13:20 1,175.70 1,175.70 1,175.18 1,175.32 221.1K
13:25 1,175.39 1,175.58 1,175.39 1,175.39 184.6K
13:30 1,175.38 1,175.65 1,175.22 1,175.22 181.6K
13:35 1,175.13 1,175.21 1,174.88 1,174.90 399.7K
13:40 1,174.82 1,174.87 1,174.36 1,174.57 236.7K
13:45 1,174.73 1,174.86 1,174.60 1,174.65 135.3K
13:50 1,174.71 1,174.98 1,174.65 1,174.92 303.2K
13:55 1,174.87 1,175.02 1,174.65 1,174.75 145.8K
14:00 1,174.80 1,174.99 1,174.62 1,174.98 162.6K
14:05 1,174.92 1,175.50 1,174.78 1,175.50 199.5K
14:10 1,175.41 1,175.41 1,174.80 1,175.07 262.6K
14:15 1,175.26 1,175.85 1,175.16 1,175.77 213.6K
14:20 1,175.78 1,175.82 1,175.54 1,175.64 280.7K
14:25 1,175.64 1,176.04 1,175.64 1,176.04 284.5K
14:30 1,176.12 1,176.32 1,176.01 1,176.25 388.7K
14:35 1,176.08 1,176.08 1,175.66 1,175.86 208.0K
14:40 1,175.92 1,176.00 1,175.39 1,176.00 185.6K
14:45 1,176.06 1,176.06 1,175.73 1,176.03 235.6K
14:50 1,176.03 1,176.08 1,175.68 1,175.70 375.0K
14:55 1,175.59 1,175.65 1,175.46 1,175.50 318.0K
15:00 1,175.49 1,176.12 1,175.47 1,176.12 477.5K
15:05 1,176.09 1,176.12 1,175.96 1,176.11 331.5K
15:10 1,176.11 1,176.51 1,176.11 1,176.51 334.9K
15:15 1,176.57 1,176.80 1,176.30 1,176.33 338.7K
15:20 1,176.29 1,176.29 1,175.89 1,175.90 250.0K
15:25 1,175.82 1,177.22 1,175.73 1,176.74 284.3K
15:30 1,176.07 1,176.07 1,174.26 1,174.28 1,883.4K
15:35 1,173.84 1,174.36 1,173.54 1,173.82 1,505.7K
15:40 1,173.37 1,175.34 1,173.37 1,175.34 1,263.0K
15:45 1,175.10 1,175.37 1,174.56 1,174.77 1,079.5K
15:50 1,174.53 1,175.67 1,174.53 1,175.47 1,297.9K
15:55 1,174.94 1,175.23 1,174.42 1,174.66 1,014.4K
16:00 1,174.26 1,175.39 1,174.26 1,175.19 631.2K
16:05 1,175.33 1,176.28 1,175.23 1,176.17 316.0K
16:10 1,176.29 1,176.51 1,175.40 1,175.49 534.6K
16:15 1,175.53 1,175.90 1,175.24 1,175.76 391.9K
16:20 1,175.88 1,176.95 1,175.88 1,176.70 414.9K
16:25 1,176.70 1,177.89 1,176.70 1,177.89 350.0K
16:30 1,177.96 1,178.54 1,177.96 1,178.06 426.7K
16:35 1,178.10 1,178.24 1,177.44 1,178.21 538.5K
16:40 1,178.15 1,178.29 1,177.43 1,177.81 394.4K
16:45 1,177.58 1,178.11 1,177.58 1,178.07 350.5K
16:50 1,178.06 1,178.06 1,177.67 1,177.67 388.5K
16:55 1,177.65 1,177.82 1,176.98 1,177.41 322.5K
17:00 1,177.40 1,177.91 1,177.40 1,177.79 516.1K
17:05 1,177.75 1,177.88 1,177.52 1,177.81 493.6K
17:10 1,177.87 1,178.20 1,177.68 1,177.75 595.8K
17:15 1,177.82 1,177.97 1,177.66 1,177.86 707.7K
17:20 1,177.85 1,178.20 1,177.68 1,178.02 660.8K
17:25 1,177.96 1,178.54 1,177.95 1,178.54 903.7K
17:30 1,178.61 1,178.61 1,178.61 1,178.61 48.7K
17:35 1,178.61 1,178.86 1,178.61 1,178.86 22,091.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available