AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,163.79 1,170.06 1,163.79 1,169.03 3,391.3K
09:05 1,168.89 1,171.18 1,168.70 1,171.18 2,189.8K
09:10 1,171.08 1,173.39 1,171.00 1,173.31 2,136.2K
09:15 1,173.55 1,174.43 1,173.13 1,173.49 1,144.2K
09:20 1,173.10 1,173.11 1,172.44 1,172.76 1,237.5K
09:25 1,172.93 1,173.73 1,172.93 1,173.69 541.7K
09:30 1,173.37 1,173.56 1,172.89 1,172.89 896.0K
09:35 1,173.20 1,173.20 1,172.41 1,173.04 604.0K
09:40 1,172.99 1,173.68 1,172.99 1,173.68 564.6K
09:45 1,173.88 1,174.47 1,173.78 1,174.40 604.0K
09:50 1,174.57 1,174.91 1,174.57 1,174.86 412.8K
09:55 1,174.94 1,175.78 1,174.94 1,175.58 796.1K
10:00 1,175.63 1,175.63 1,173.97 1,174.01 698.1K
10:05 1,173.91 1,174.43 1,173.74 1,174.43 425.8K
10:10 1,174.41 1,175.01 1,174.22 1,175.01 397.6K
10:15 1,175.01 1,175.88 1,175.01 1,175.88 502.7K
10:20 1,175.90 1,176.17 1,175.61 1,176.17 802.7K
10:25 1,176.20 1,176.26 1,175.60 1,175.74 599.3K
10:30 1,175.65 1,176.38 1,175.65 1,176.13 699.6K
10:35 1,176.10 1,176.60 1,176.01 1,176.09 479.7K
10:40 1,176.04 1,176.04 1,175.30 1,175.62 533.3K
10:45 1,175.65 1,175.65 1,174.78 1,175.11 452.6K
10:50 1,175.00 1,175.11 1,174.35 1,174.38 486.2K
10:55 1,174.42 1,174.71 1,174.33 1,174.60 406.4K
11:00 1,174.69 1,174.83 1,174.42 1,174.42 417.6K
11:05 1,174.48 1,175.11 1,174.43 1,174.96 264.1K
11:10 1,175.11 1,175.58 1,174.93 1,175.55 356.5K
11:15 1,175.45 1,176.18 1,175.36 1,175.99 330.2K
11:20 1,175.94 1,176.10 1,175.59 1,176.10 313.3K
11:25 1,176.14 1,176.18 1,175.81 1,175.84 397.8K
11:30 1,175.85 1,176.06 1,175.66 1,176.06 277.6K
11:35 1,176.04 1,176.25 1,175.86 1,176.02 361.5K
11:40 1,175.88 1,175.90 1,175.44 1,175.44 391.5K
11:45 1,175.47 1,175.47 1,174.43 1,174.43 399.0K
11:50 1,174.48 1,175.08 1,174.30 1,175.08 300.3K
11:55 1,174.99 1,175.06 1,174.77 1,174.80 309.0K
12:00 1,174.78 1,174.78 1,174.40 1,174.56 315.1K
12:05 1,174.55 1,174.74 1,174.31 1,174.65 327.1K
12:10 1,174.63 1,174.63 1,174.25 1,174.43 240.4K
12:15 1,174.45 1,174.74 1,174.44 1,174.74 241.5K
12:20 1,174.77 1,174.96 1,174.77 1,174.95 234.0K
12:25 1,175.04 1,175.28 1,175.04 1,175.12 273.2K
12:30 1,175.12 1,175.26 1,175.03 1,175.26 267.8K
12:35 1,175.29 1,175.67 1,175.29 1,175.54 684.7K
12:40 1,175.58 1,175.79 1,175.47 1,175.79 247.5K
12:45 1,175.80 1,176.13 1,175.80 1,175.94 265.6K
12:50 1,175.88 1,176.14 1,175.70 1,175.74 295.7K
12:55 1,175.69 1,175.72 1,175.44 1,175.49 267.6K
13:00 1,175.53 1,175.53 1,175.10 1,175.15 303.9K
13:05 1,175.17 1,175.61 1,174.92 1,175.60 175.2K
13:10 1,175.64 1,175.91 1,175.64 1,175.87 200.4K
13:15 1,175.88 1,175.88 1,175.01 1,175.01 428.3K
13:20 1,175.01 1,175.24 1,174.90 1,175.17 206.7K
13:25 1,175.20 1,175.23 1,175.01 1,175.06 396.1K
13:30 1,175.10 1,175.32 1,175.01 1,175.32 201.5K
13:35 1,175.26 1,175.31 1,175.15 1,175.19 275.9K
13:40 1,175.18 1,175.29 1,175.10 1,175.27 253.7K
13:45 1,175.27 1,175.97 1,175.27 1,175.92 317.4K
13:50 1,175.97 1,176.22 1,175.94 1,176.22 295.7K
13:55 1,176.20 1,176.73 1,176.12 1,176.12 216.1K
14:00 1,176.11 1,176.11 1,175.16 1,175.16 411.6K
14:05 1,175.09 1,175.22 1,174.82 1,174.83 482.8K
14:10 1,174.89 1,175.37 1,174.89 1,175.24 188.7K
14:15 1,175.28 1,175.50 1,174.91 1,174.95 301.1K
14:20 1,174.96 1,175.53 1,174.96 1,175.36 200.7K
14:25 1,175.35 1,175.43 1,174.87 1,174.87 217.2K
14:30 1,174.83 1,175.41 1,174.69 1,175.13 321.2K
14:35 1,175.14 1,175.82 1,175.14 1,175.48 309.7K
14:40 1,175.42 1,175.50 1,174.93 1,175.39 540.2K
14:45 1,175.36 1,175.39 1,174.71 1,174.90 1,065.7K
14:50 1,174.87 1,174.87 1,174.23 1,174.53 397.0K
14:55 1,174.49 1,174.73 1,174.49 1,174.63 242.2K
15:00 1,174.72 1,174.79 1,174.28 1,174.49 376.4K
15:05 1,174.45 1,175.19 1,174.45 1,175.19 339.6K
15:10 1,175.12 1,175.42 1,175.12 1,175.34 212.7K
15:15 1,175.31 1,175.66 1,175.14 1,175.65 228.3K
15:20 1,175.65 1,175.69 1,174.83 1,174.94 245.4K
15:25 1,174.95 1,175.02 1,174.73 1,174.73 321.1K
15:30 1,174.64 1,174.64 1,173.36 1,173.80 705.2K
15:35 1,173.72 1,173.72 1,172.80 1,172.80 717.6K
15:40 1,172.91 1,173.15 1,172.50 1,172.82 1,164.7K
15:45 1,172.87 1,172.87 1,172.01 1,172.41 579.8K
15:50 1,172.37 1,172.80 1,171.93 1,172.80 635.8K
15:55 1,172.98 1,173.10 1,172.23 1,172.23 509.2K
16:00 1,172.30 1,172.30 1,171.47 1,171.77 405.5K
16:05 1,171.83 1,171.83 1,171.38 1,171.38 353.4K
16:10 1,171.25 1,171.77 1,171.11 1,171.50 474.9K
16:15 1,171.27 1,171.62 1,171.10 1,171.19 406.6K
16:20 1,171.45 1,171.45 1,171.01 1,171.45 523.6K
16:25 1,171.56 1,171.68 1,170.88 1,170.92 499.9K
16:30 1,170.93 1,171.30 1,170.79 1,171.30 394.8K
16:35 1,171.28 1,171.28 1,170.86 1,171.17 364.7K
16:40 1,171.10 1,171.10 1,170.41 1,170.41 580.7K
16:45 1,170.52 1,170.52 1,169.73 1,170.12 594.1K
16:50 1,170.10 1,170.14 1,169.57 1,169.58 548.5K
16:55 1,169.49 1,169.99 1,169.49 1,169.91 579.9K
17:00 1,169.76 1,170.38 1,169.76 1,169.79 594.1K
17:05 1,169.79 1,169.79 1,169.40 1,169.70 723.4K
17:10 1,169.80 1,170.55 1,169.77 1,170.46 569.7K
17:15 1,170.56 1,170.66 1,170.40 1,170.48 539.0K
17:20 1,170.49 1,170.49 1,169.24 1,169.35 1,248.0K
17:25 1,169.41 1,169.73 1,169.41 1,169.63 953.3K
17:30 1,169.52 1,169.54 1,169.52 1,169.54 73.1K
17:35 1,169.53 1,169.53 1,168.49 1,168.49 22,015.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available