AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,168.48 1,168.48 1,166.64 1,167.32 1,600.5K
09:05 1,167.35 1,167.39 1,166.50 1,166.76 821.6K
09:10 1,166.71 1,166.77 1,164.96 1,164.96 558.7K
09:15 1,164.87 1,164.87 1,164.19 1,164.30 940.6K
09:20 1,164.37 1,165.25 1,164.29 1,164.29 479.8K
09:25 1,164.30 1,164.91 1,164.14 1,164.91 914.1K
09:30 1,165.18 1,165.18 1,164.23 1,164.89 434.9K
09:35 1,164.96 1,166.03 1,164.85 1,165.62 430.3K
09:40 1,165.51 1,165.83 1,165.48 1,165.74 438.5K
09:45 1,165.73 1,165.73 1,164.98 1,164.98 586.2K
09:50 1,164.98 1,165.85 1,164.89 1,165.76 239.3K
09:55 1,165.94 1,166.48 1,165.94 1,166.36 227.9K
10:00 1,166.22 1,166.62 1,166.13 1,166.18 424.3K
10:05 1,166.15 1,166.15 1,164.69 1,164.87 259.7K
10:10 1,164.98 1,165.28 1,164.68 1,164.68 362.7K
10:15 1,164.79 1,164.81 1,163.58 1,164.66 631.8K
10:20 1,164.84 1,165.09 1,164.66 1,165.05 206.3K
10:25 1,165.10 1,165.11 1,164.61 1,164.83 360.9K
10:30 1,164.82 1,166.30 1,164.82 1,166.24 235.3K
10:35 1,166.31 1,166.53 1,165.93 1,166.08 343.3K
10:40 1,166.03 1,166.09 1,165.74 1,165.92 392.6K
10:45 1,165.98 1,166.50 1,165.98 1,166.38 315.1K
10:50 1,166.41 1,166.76 1,166.27 1,166.39 279.0K
10:55 1,166.39 1,167.52 1,166.39 1,167.50 261.6K
11:00 1,167.44 1,168.29 1,167.41 1,167.99 779.2K
11:05 1,167.83 1,168.10 1,167.66 1,168.03 272.2K
11:10 1,167.97 1,168.22 1,167.72 1,167.95 206.4K
11:15 1,167.96 1,168.77 1,167.96 1,168.77 844.5K
11:20 1,168.77 1,169.39 1,168.46 1,169.39 344.9K
11:25 1,169.33 1,169.69 1,169.27 1,169.38 176.1K
11:30 1,169.40 1,169.75 1,169.39 1,169.50 442.0K
11:35 1,169.41 1,169.45 1,169.11 1,169.18 239.9K
11:40 1,169.18 1,169.39 1,169.08 1,169.36 364.5K
11:45 1,169.36 1,169.61 1,169.15 1,169.35 181.0K
11:50 1,169.15 1,169.70 1,169.15 1,169.32 650.1K
11:55 1,169.33 1,169.33 1,169.04 1,169.15 653.0K
12:00 1,169.08 1,169.74 1,169.00 1,169.53 283.5K
12:05 1,169.60 1,170.02 1,169.51 1,169.67 304.7K
12:10 1,169.67 1,169.84 1,169.33 1,169.33 189.3K
12:15 1,169.35 1,169.44 1,168.90 1,169.01 258.6K
12:20 1,169.01 1,169.01 1,168.63 1,168.64 1,082.8K
12:25 1,168.64 1,168.98 1,168.64 1,168.84 532.5K
12:30 1,168.83 1,169.21 1,168.72 1,169.21 476.2K
12:35 1,169.10 1,169.10 1,168.76 1,169.05 467.5K
12:40 1,169.06 1,169.27 1,168.85 1,168.85 359.0K
12:45 1,168.80 1,168.81 1,168.51 1,168.71 246.7K
12:50 1,168.71 1,168.91 1,168.71 1,168.83 463.5K
12:55 1,168.81 1,168.87 1,168.25 1,168.35 281.2K
13:00 1,168.35 1,168.35 1,167.62 1,167.70 196.2K
13:05 1,167.62 1,167.96 1,167.59 1,167.96 211.4K
13:10 1,167.93 1,168.55 1,167.91 1,168.55 352.3K
13:15 1,168.51 1,168.60 1,167.63 1,167.82 285.0K
13:20 1,168.07 1,168.33 1,168.03 1,168.23 449.5K
13:25 1,168.34 1,168.55 1,168.33 1,168.33 214.1K
13:30 1,168.28 1,168.39 1,168.25 1,168.26 151.5K
13:35 1,168.27 1,168.28 1,168.14 1,168.20 143.5K
13:40 1,168.31 1,168.76 1,168.14 1,168.76 174.2K
13:45 1,168.78 1,169.00 1,168.66 1,168.71 324.2K
13:50 1,168.74 1,168.86 1,168.70 1,168.86 391.0K
13:55 1,168.85 1,169.05 1,168.70 1,168.91 395.8K
14:00 1,168.92 1,169.27 1,168.81 1,169.27 788.4K
14:05 1,169.27 1,170.08 1,169.24 1,170.08 283.7K
14:10 1,169.95 1,170.03 1,169.67 1,169.67 428.4K
14:15 1,169.76 1,169.80 1,169.32 1,169.35 605.9K
14:20 1,169.34 1,169.45 1,169.19 1,169.41 246.2K
14:25 1,169.48 1,169.74 1,169.30 1,169.71 418.0K
14:30 1,169.70 1,169.91 1,169.52 1,169.65 431.7K
14:35 1,169.66 1,169.90 1,169.56 1,169.59 682.5K
14:40 1,169.59 1,169.98 1,169.54 1,169.98 290.0K
14:45 1,170.01 1,170.01 1,169.78 1,169.91 654.8K
14:50 1,169.94 1,170.40 1,169.82 1,170.39 545.1K
14:55 1,170.34 1,170.48 1,170.34 1,170.40 254.2K
15:00 1,170.39 1,170.59 1,170.18 1,170.20 346.4K
15:05 1,170.15 1,170.15 1,169.71 1,169.94 390.4K
15:10 1,169.91 1,170.89 1,169.91 1,170.89 319.5K
15:15 1,170.94 1,171.40 1,170.94 1,171.26 646.2K
15:20 1,171.30 1,171.33 1,171.13 1,171.18 642.2K
15:25 1,171.15 1,171.59 1,171.07 1,171.45 541.8K
15:30 1,171.76 1,172.33 1,171.54 1,171.83 1,027.4K
15:35 1,171.92 1,171.98 1,171.50 1,171.66 797.3K
15:40 1,172.10 1,172.10 1,170.94 1,170.94 771.3K
15:45 1,171.51 1,171.73 1,171.08 1,171.68 743.4K
15:50 1,171.66 1,172.38 1,171.47 1,171.76 540.8K
15:55 1,172.03 1,172.20 1,171.78 1,171.89 592.9K
16:00 1,172.24 1,172.90 1,171.74 1,172.90 627.2K
16:05 1,172.91 1,173.86 1,172.91 1,173.86 799.0K
16:10 1,173.93 1,174.42 1,173.66 1,173.76 470.1K
16:15 1,173.77 1,173.77 1,173.41 1,173.53 438.5K
16:20 1,173.43 1,174.40 1,173.43 1,174.19 554.5K
16:25 1,174.36 1,174.57 1,174.20 1,174.42 390.9K
16:30 1,174.32 1,175.30 1,174.32 1,175.06 797.8K
16:35 1,175.09 1,175.14 1,174.64 1,174.78 657.3K
16:40 1,174.85 1,174.92 1,173.51 1,173.51 563.3K
16:45 1,173.59 1,173.76 1,173.19 1,173.19 511.5K
16:50 1,173.23 1,173.59 1,173.19 1,173.36 536.2K
16:55 1,173.28 1,173.43 1,173.14 1,173.22 499.6K
17:00 1,173.22 1,173.88 1,173.22 1,173.78 542.8K
17:05 1,173.71 1,173.88 1,173.47 1,173.63 581.9K
17:10 1,173.62 1,173.83 1,173.08 1,173.11 633.7K
17:15 1,173.14 1,173.39 1,173.03 1,173.29 697.4K
17:20 1,173.32 1,173.32 1,172.87 1,173.09 1,244.6K
17:25 1,173.12 1,173.12 1,172.55 1,172.55 1,103.0K
17:30 1,172.74 1,172.74 1,172.74 1,172.74 80.3K
17:35 1,172.74 1,173.19 1,172.74 1,173.04 17,665.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available