AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,173.11 1,175.92 1,173.11 1,173.59 2,434.4K
09:05 1,173.87 1,174.02 1,171.26 1,171.26 826.5K
09:10 1,171.12 1,171.96 1,170.21 1,170.66 1,312.3K
09:15 1,170.56 1,171.25 1,170.35 1,170.91 1,102.2K
09:20 1,170.76 1,170.76 1,169.45 1,169.57 831.1K
09:25 1,169.38 1,171.46 1,169.38 1,171.45 826.7K
09:30 1,171.32 1,171.60 1,171.04 1,171.04 698.6K
09:35 1,171.06 1,171.81 1,170.95 1,171.81 684.0K
09:40 1,171.87 1,171.87 1,171.30 1,171.70 580.6K
09:45 1,171.59 1,171.94 1,171.52 1,171.71 635.8K
09:50 1,171.66 1,171.66 1,170.88 1,171.08 511.8K
09:55 1,171.17 1,171.27 1,171.05 1,171.20 592.7K
10:00 1,171.22 1,171.49 1,171.08 1,171.49 493.4K
10:05 1,171.61 1,171.61 1,169.90 1,169.95 589.6K
10:10 1,170.15 1,170.52 1,169.63 1,169.73 754.8K
10:15 1,169.77 1,170.11 1,169.75 1,169.96 280.9K
10:20 1,169.91 1,169.91 1,168.36 1,168.36 493.6K
10:25 1,168.35 1,168.61 1,168.08 1,168.08 365.7K
10:30 1,168.06 1,168.16 1,167.27 1,167.95 432.2K
10:35 1,168.02 1,168.80 1,168.02 1,168.55 503.4K
10:40 1,168.73 1,168.90 1,168.62 1,168.69 454.2K
10:45 1,168.75 1,168.84 1,167.89 1,168.03 491.7K
10:50 1,168.00 1,168.11 1,167.42 1,167.69 344.5K
10:55 1,167.68 1,168.56 1,167.68 1,168.56 338.3K
11:00 1,168.60 1,169.17 1,168.47 1,168.53 368.2K
11:05 1,168.45 1,168.45 1,167.37 1,167.43 355.3K
11:10 1,167.52 1,167.80 1,167.51 1,167.67 287.4K
11:15 1,167.61 1,168.01 1,167.44 1,167.78 356.6K
11:20 1,167.73 1,168.00 1,167.38 1,168.00 248.4K
11:25 1,167.90 1,168.08 1,167.60 1,167.66 243.5K
11:30 1,167.56 1,168.12 1,167.56 1,168.03 205.3K
11:35 1,167.97 1,168.14 1,167.70 1,167.75 201.0K
11:40 1,167.80 1,167.95 1,167.68 1,167.88 316.0K
11:45 1,167.90 1,167.90 1,167.32 1,167.50 214.3K
11:50 1,167.43 1,167.54 1,166.71 1,166.71 510.6K
11:55 1,166.64 1,166.82 1,165.71 1,166.14 486.5K
12:00 1,166.21 1,166.21 1,164.69 1,164.74 402.7K
12:05 1,164.82 1,165.30 1,164.82 1,165.15 409.2K
12:10 1,165.24 1,165.33 1,164.81 1,164.85 213.2K
12:15 1,164.93 1,165.21 1,164.85 1,165.17 430.8K
12:20 1,165.27 1,165.29 1,164.59 1,164.90 271.5K
12:25 1,164.92 1,165.42 1,164.86 1,164.86 413.2K
12:30 1,164.82 1,164.82 1,163.93 1,164.55 636.4K
12:35 1,164.57 1,164.87 1,164.32 1,164.87 405.8K
12:40 1,164.85 1,165.42 1,164.80 1,165.32 196.1K
12:45 1,165.32 1,165.49 1,165.27 1,165.43 302.3K
12:50 1,165.28 1,165.40 1,164.96 1,165.39 246.8K
12:55 1,165.43 1,165.55 1,165.18 1,165.42 261.4K
13:00 1,165.43 1,165.77 1,164.51 1,164.51 347.5K
13:05 1,164.41 1,164.60 1,164.19 1,164.60 442.9K
13:10 1,164.60 1,165.03 1,164.37 1,164.82 253.6K
13:15 1,164.91 1,165.55 1,164.91 1,165.10 594.5K
13:20 1,165.07 1,165.07 1,164.45 1,164.61 300.1K
13:25 1,164.60 1,164.80 1,164.37 1,164.80 292.5K
13:30 1,164.82 1,165.99 1,164.75 1,165.99 330.1K
13:35 1,165.97 1,166.45 1,165.97 1,166.40 377.5K
13:40 1,166.49 1,167.33 1,166.47 1,167.28 207.8K
13:45 1,167.38 1,167.45 1,167.20 1,167.45 256.2K
13:50 1,167.49 1,167.64 1,167.38 1,167.51 329.3K
13:55 1,167.53 1,167.99 1,167.49 1,167.80 239.7K
14:00 1,167.76 1,168.24 1,167.68 1,168.22 240.3K
14:05 1,168.24 1,168.43 1,166.71 1,167.18 260.1K
14:10 1,167.18 1,167.44 1,166.79 1,166.79 308.8K
14:15 1,166.79 1,166.95 1,166.70 1,166.87 341.0K
14:20 1,166.87 1,167.04 1,165.49 1,165.73 552.4K
14:25 1,165.64 1,166.67 1,165.64 1,166.67 470.0K
14:30 1,166.52 1,166.52 1,165.34 1,166.36 797.7K
14:35 1,166.50 1,167.39 1,166.39 1,167.39 663.2K
14:40 1,167.60 1,167.65 1,166.80 1,167.37 263.4K
14:45 1,167.07 1,167.42 1,166.66 1,166.77 384.4K
14:50 1,166.76 1,166.76 1,166.16 1,166.16 293.9K
14:55 1,166.29 1,166.64 1,166.17 1,166.21 412.8K
15:00 1,166.25 1,166.73 1,165.88 1,166.21 440.8K
15:05 1,166.23 1,166.59 1,165.90 1,166.59 433.0K
15:10 1,166.46 1,166.78 1,166.30 1,166.30 288.4K
15:15 1,166.31 1,166.70 1,166.22 1,166.50 248.4K
15:20 1,166.56 1,167.31 1,166.52 1,167.21 278.4K
15:25 1,167.11 1,167.74 1,167.11 1,167.43 265.4K
15:30 1,167.31 1,167.69 1,167.02 1,167.02 386.0K
15:35 1,167.04 1,167.57 1,167.02 1,167.36 355.0K
15:40 1,167.41 1,168.63 1,167.41 1,168.63 423.1K
15:45 1,168.66 1,169.05 1,168.65 1,168.88 616.2K
15:50 1,168.82 1,169.87 1,168.82 1,169.87 543.4K
15:55 1,169.97 1,170.10 1,169.37 1,169.37 797.9K
16:00 1,169.39 1,169.85 1,169.14 1,169.85 428.1K
16:05 1,169.92 1,170.33 1,169.87 1,170.30 688.1K
16:10 1,170.39 1,170.92 1,170.24 1,170.87 415.7K
16:15 1,170.81 1,171.32 1,170.72 1,171.23 459.5K
16:20 1,171.24 1,171.67 1,171.21 1,171.45 453.9K
16:25 1,171.36 1,171.82 1,171.36 1,171.82 513.5K
16:30 1,171.82 1,171.94 1,170.52 1,170.52 478.9K
16:35 1,170.68 1,171.09 1,170.57 1,170.87 553.5K
16:40 1,170.79 1,170.84 1,170.49 1,170.58 526.3K
16:45 1,170.68 1,171.42 1,170.60 1,171.33 415.2K
16:50 1,171.29 1,171.62 1,170.81 1,170.81 311.8K
16:55 1,170.79 1,171.15 1,170.60 1,170.87 491.3K
17:00 1,170.93 1,170.93 1,170.48 1,170.62 425.3K
17:05 1,170.51 1,170.84 1,170.29 1,170.84 624.5K
17:10 1,170.87 1,170.95 1,170.49 1,170.54 483.7K
17:15 1,170.51 1,171.09 1,170.51 1,170.68 966.5K
17:20 1,170.63 1,170.99 1,170.63 1,170.74 891.7K
17:25 1,170.75 1,171.15 1,170.72 1,170.98 1,045.7K
17:30 1,171.04 1,171.05 1,171.04 1,171.05 48.9K
17:35 1,171.05 1,171.05 1,170.47 1,170.47 30,140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available