AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,170.47 1,174.26 1,170.47 1,173.19 2,261.9K
09:05 1,173.23 1,173.23 1,171.97 1,172.37 645.8K
09:10 1,172.12 1,172.95 1,171.82 1,171.82 497.0K
09:15 1,171.92 1,171.92 1,170.60 1,170.60 434.5K
09:20 1,170.72 1,170.80 1,169.93 1,170.64 371.0K
09:25 1,170.70 1,171.27 1,170.38 1,171.24 327.0K
09:30 1,171.66 1,172.61 1,171.66 1,172.45 518.7K
09:35 1,172.47 1,173.46 1,172.47 1,173.46 300.9K
09:40 1,173.54 1,174.12 1,173.31 1,173.91 506.6K
09:45 1,173.90 1,174.94 1,173.90 1,174.94 453.4K
09:50 1,175.02 1,175.13 1,174.54 1,174.66 313.7K
09:55 1,174.70 1,174.71 1,173.69 1,174.01 323.9K
10:00 1,174.00 1,174.00 1,173.25 1,173.50 451.2K
10:05 1,173.55 1,174.01 1,173.55 1,173.97 559.4K
10:10 1,174.02 1,174.11 1,173.37 1,173.37 392.3K
10:15 1,173.30 1,174.07 1,173.30 1,173.88 286.7K
10:20 1,173.93 1,174.79 1,173.71 1,174.37 336.1K
10:25 1,174.23 1,174.75 1,174.23 1,174.52 229.5K
10:30 1,174.57 1,174.59 1,173.92 1,174.59 334.2K
10:35 1,174.57 1,174.73 1,174.44 1,174.68 243.9K
10:40 1,174.76 1,175.11 1,174.73 1,175.11 313.3K
10:45 1,175.09 1,175.17 1,174.72 1,175.17 195.6K
10:50 1,175.20 1,175.40 1,175.06 1,175.06 222.2K
10:55 1,175.13 1,175.65 1,175.13 1,175.61 315.6K
11:00 1,175.66 1,175.74 1,175.15 1,175.15 257.0K
11:05 1,175.10 1,175.10 1,174.17 1,174.29 200.0K
11:10 1,174.38 1,174.58 1,174.36 1,174.43 187.7K
11:15 1,174.41 1,174.41 1,173.33 1,173.73 264.5K
11:20 1,173.73 1,173.75 1,173.27 1,173.31 242.3K
11:25 1,173.24 1,173.67 1,173.11 1,173.67 217.1K
11:30 1,173.56 1,174.13 1,173.55 1,173.84 256.1K
11:35 1,173.80 1,174.06 1,173.80 1,173.94 169.3K
11:40 1,173.93 1,174.01 1,173.86 1,173.93 408.1K
11:45 1,173.87 1,174.49 1,173.87 1,174.26 459.4K
11:50 1,174.22 1,174.37 1,174.03 1,174.29 299.7K
11:55 1,174.27 1,174.43 1,173.60 1,173.60 274.6K
12:00 1,173.61 1,173.76 1,173.07 1,173.76 251.0K
12:05 1,173.72 1,173.72 1,172.84 1,172.84 248.2K
12:10 1,172.78 1,172.85 1,172.50 1,172.50 195.6K
12:15 1,172.56 1,172.76 1,172.24 1,172.24 248.8K
12:20 1,172.20 1,172.81 1,172.12 1,172.81 251.3K
12:25 1,172.82 1,173.27 1,172.82 1,173.27 264.4K
12:30 1,173.19 1,173.40 1,173.02 1,173.28 440.7K
12:35 1,173.18 1,173.28 1,173.09 1,173.15 138.4K
12:40 1,173.16 1,173.84 1,173.08 1,173.84 192.4K
12:45 1,173.79 1,173.79 1,173.47 1,173.52 165.7K
12:50 1,173.62 1,173.65 1,173.14 1,173.22 178.3K
12:55 1,173.26 1,173.26 1,172.18 1,172.18 454.5K
13:00 1,172.21 1,172.43 1,171.84 1,171.84 227.3K
13:05 1,171.80 1,172.12 1,171.57 1,172.11 247.4K
13:10 1,172.09 1,172.09 1,171.67 1,171.75 283.1K
13:15 1,171.81 1,172.06 1,171.81 1,172.01 232.9K
13:20 1,172.14 1,172.37 1,171.91 1,172.27 227.9K
13:25 1,172.27 1,172.56 1,172.21 1,172.53 226.5K
13:30 1,172.52 1,172.54 1,172.09 1,172.24 229.4K
13:35 1,172.31 1,172.73 1,172.27 1,172.57 153.3K
13:40 1,172.55 1,172.61 1,172.37 1,172.61 278.3K
13:45 1,172.60 1,172.81 1,172.36 1,172.36 212.1K
13:50 1,172.30 1,172.30 1,171.66 1,171.66 298.6K
13:55 1,171.55 1,171.55 1,171.04 1,171.06 347.9K
14:00 1,171.08 1,171.26 1,170.90 1,170.91 260.0K
14:05 1,170.96 1,171.66 1,170.96 1,171.64 223.6K
14:10 1,171.52 1,171.52 1,170.94 1,171.00 234.0K
14:15 1,170.91 1,170.91 1,170.22 1,170.26 207.1K
14:20 1,170.33 1,170.57 1,170.11 1,170.57 210.2K
14:25 1,170.56 1,170.76 1,170.45 1,170.76 227.2K
14:30 1,170.82 1,171.03 1,168.35 1,168.35 982.8K
14:35 1,168.37 1,169.26 1,168.37 1,168.87 509.4K
14:40 1,168.74 1,169.04 1,168.57 1,168.91 489.1K
14:45 1,168.97 1,169.63 1,168.40 1,168.46 377.4K
14:50 1,168.25 1,169.31 1,168.25 1,169.31 535.7K
14:55 1,169.37 1,169.99 1,169.37 1,169.58 310.4K
15:00 1,169.48 1,169.93 1,168.54 1,169.87 800.6K
15:05 1,169.96 1,169.96 1,169.40 1,169.40 610.9K
15:10 1,169.25 1,169.84 1,169.22 1,169.30 493.8K
15:15 1,169.14 1,169.53 1,169.03 1,169.09 286.3K
15:20 1,168.98 1,169.73 1,168.87 1,169.73 462.9K
15:25 1,169.74 1,169.74 1,168.47 1,168.47 488.5K
15:30 1,168.53 1,168.53 1,167.90 1,168.24 384.0K
15:35 1,168.20 1,168.88 1,168.18 1,168.88 406.3K
15:40 1,169.09 1,169.66 1,168.80 1,168.80 381.6K
15:45 1,168.77 1,168.77 1,167.97 1,168.22 388.8K
15:50 1,168.12 1,168.58 1,168.04 1,168.15 524.4K
15:55 1,168.21 1,169.07 1,168.21 1,169.03 538.7K
16:00 1,169.12 1,169.33 1,168.60 1,168.60 550.0K
16:05 1,168.49 1,168.59 1,167.39 1,167.66 759.2K
16:10 1,167.53 1,167.91 1,167.35 1,167.91 501.2K
16:15 1,167.90 1,168.39 1,167.83 1,167.83 604.5K
16:20 1,167.80 1,167.92 1,167.52 1,167.52 399.3K
16:25 1,167.48 1,167.52 1,167.08 1,167.36 594.1K
16:30 1,167.30 1,167.37 1,166.89 1,166.89 504.7K
16:35 1,166.93 1,166.93 1,166.32 1,166.59 459.3K
16:40 1,166.61 1,167.18 1,166.61 1,166.99 384.6K
16:45 1,166.95 1,167.39 1,166.95 1,167.24 584.0K
16:50 1,167.26 1,167.29 1,166.64 1,166.83 433.6K
16:55 1,166.83 1,167.20 1,166.83 1,167.20 323.0K
17:00 1,167.15 1,167.83 1,167.09 1,167.32 495.3K
17:05 1,167.26 1,167.49 1,167.00 1,167.42 477.0K
17:10 1,167.40 1,167.66 1,167.32 1,167.38 507.1K
17:15 1,167.43 1,167.60 1,167.12 1,167.51 617.6K
17:20 1,167.47 1,167.47 1,166.71 1,166.71 773.0K
17:25 1,166.70 1,166.76 1,166.35 1,166.48 882.2K
17:30 1,166.23 1,166.24 1,166.23 1,166.24 92.4K
17:35 1,166.24 1,167.00 1,166.24 1,167.00 22,749.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available