AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,166.98 1,166.98 1,162.17 1,162.17 1,961.6K
09:05 1,162.15 1,162.42 1,159.50 1,159.50 677.8K
09:10 1,159.57 1,160.08 1,158.95 1,160.01 431.5K
09:15 1,159.93 1,161.21 1,159.93 1,160.29 390.7K
09:20 1,160.44 1,160.91 1,159.93 1,160.52 358.7K
09:25 1,160.36 1,160.79 1,159.95 1,160.60 469.2K
09:30 1,160.89 1,161.42 1,160.46 1,161.42 509.5K
09:35 1,161.34 1,161.81 1,160.51 1,160.51 361.0K
09:40 1,160.35 1,160.35 1,158.75 1,159.25 928.7K
09:45 1,159.25 1,159.25 1,157.43 1,157.80 645.2K
09:50 1,157.87 1,158.43 1,157.84 1,158.05 410.3K
09:55 1,158.15 1,158.15 1,157.16 1,157.77 373.9K
10:00 1,157.92 1,157.92 1,156.23 1,156.29 525.0K
10:05 1,156.07 1,156.91 1,156.07 1,156.83 350.9K
10:10 1,156.73 1,157.64 1,156.56 1,157.56 463.4K
10:15 1,157.50 1,157.50 1,156.54 1,157.02 335.4K
10:20 1,156.96 1,157.46 1,156.69 1,156.79 391.4K
10:25 1,156.77 1,157.09 1,156.58 1,156.97 280.0K
10:30 1,157.07 1,157.68 1,157.07 1,157.31 332.6K
10:35 1,157.38 1,157.68 1,157.24 1,157.27 275.0K
10:40 1,157.07 1,157.07 1,154.75 1,154.76 491.9K
10:45 1,154.90 1,155.55 1,154.56 1,155.20 297.8K
10:50 1,155.31 1,155.42 1,155.06 1,155.27 222.4K
10:55 1,155.31 1,155.52 1,154.92 1,154.92 229.9K
11:00 1,155.02 1,155.47 1,154.80 1,155.43 205.0K
11:05 1,155.23 1,155.37 1,153.68 1,153.83 303.4K
11:10 1,153.80 1,154.57 1,153.73 1,154.57 371.6K
11:15 1,154.69 1,155.11 1,154.51 1,154.98 272.4K
11:20 1,154.97 1,155.06 1,154.79 1,154.79 196.7K
11:25 1,154.74 1,155.19 1,154.57 1,155.17 447.3K
11:30 1,155.48 1,155.48 1,154.30 1,154.33 303.4K
11:35 1,154.40 1,155.11 1,154.40 1,155.08 286.2K
11:40 1,155.03 1,155.75 1,154.89 1,155.64 236.2K
11:45 1,155.64 1,155.64 1,154.64 1,155.14 311.9K
11:50 1,155.31 1,155.34 1,154.42 1,154.48 242.8K
11:55 1,154.49 1,154.52 1,154.22 1,154.37 203.3K
12:00 1,154.18 1,154.49 1,154.18 1,154.26 251.5K
12:05 1,154.21 1,154.76 1,154.15 1,154.74 271.4K
12:10 1,154.80 1,155.49 1,154.80 1,155.42 235.5K
12:15 1,155.47 1,155.55 1,155.02 1,155.35 263.0K
12:20 1,155.24 1,155.36 1,154.89 1,154.89 265.8K
12:25 1,154.79 1,154.86 1,154.47 1,154.57 259.3K
12:30 1,154.55 1,154.66 1,154.34 1,154.48 188.8K
12:35 1,154.45 1,154.47 1,154.16 1,154.23 186.0K
12:40 1,154.31 1,154.31 1,154.04 1,154.29 229.1K
12:45 1,154.30 1,154.30 1,153.03 1,153.03 467.0K
12:50 1,152.97 1,152.97 1,152.35 1,152.64 464.2K
12:55 1,152.84 1,153.07 1,152.71 1,152.92 211.0K
13:00 1,152.83 1,153.07 1,152.54 1,152.56 222.1K
13:05 1,152.44 1,152.44 1,151.73 1,151.75 215.6K
13:10 1,151.76 1,152.29 1,151.75 1,152.29 152.1K
13:15 1,152.42 1,152.80 1,152.36 1,152.45 409.5K
13:20 1,152.42 1,152.42 1,151.62 1,151.95 158.9K
13:25 1,151.91 1,152.60 1,151.89 1,151.93 495.3K
13:30 1,151.91 1,152.59 1,151.79 1,152.32 404.0K
13:35 1,152.33 1,152.89 1,152.33 1,152.87 199.8K
13:40 1,152.81 1,152.81 1,152.00 1,152.00 233.9K
13:45 1,151.95 1,151.95 1,150.94 1,150.94 295.8K
13:50 1,150.90 1,151.23 1,150.84 1,151.05 206.5K
13:55 1,151.05 1,151.31 1,151.00 1,151.15 241.3K
14:00 1,151.19 1,151.21 1,150.33 1,150.33 520.0K
14:05 1,150.43 1,150.46 1,150.13 1,150.28 364.9K
14:10 1,150.54 1,151.10 1,150.49 1,150.73 314.1K
14:15 1,150.89 1,150.94 1,150.06 1,150.09 213.4K
14:20 1,150.09 1,150.09 1,149.53 1,149.95 262.1K
14:25 1,150.03 1,150.64 1,150.03 1,150.64 278.3K
14:30 1,150.70 1,151.28 1,149.70 1,149.70 621.4K
14:35 1,149.34 1,151.77 1,149.34 1,151.42 421.1K
14:40 1,151.33 1,151.33 1,150.03 1,150.59 887.6K
14:45 1,150.62 1,151.75 1,149.91 1,151.64 460.0K
14:50 1,151.44 1,153.30 1,151.44 1,152.95 477.7K
14:55 1,153.28 1,154.04 1,153.28 1,153.73 315.1K
15:00 1,153.62 1,153.62 1,152.97 1,153.10 381.8K
15:05 1,153.10 1,153.15 1,152.30 1,152.72 299.4K
15:10 1,152.86 1,153.43 1,152.53 1,153.43 331.3K
15:15 1,153.53 1,154.69 1,153.53 1,154.69 336.0K
15:20 1,154.70 1,154.81 1,153.98 1,153.98 313.7K
15:25 1,154.03 1,154.49 1,153.76 1,154.18 369.6K
15:30 1,154.19 1,154.28 1,152.66 1,153.01 487.9K
15:35 1,153.08 1,153.23 1,152.41 1,152.90 334.6K
15:40 1,152.93 1,153.38 1,152.49 1,152.49 616.0K
15:45 1,152.34 1,152.44 1,151.77 1,151.86 229.9K
15:50 1,152.06 1,152.27 1,151.61 1,152.27 346.7K
15:55 1,152.22 1,153.17 1,152.22 1,153.10 527.3K
16:00 1,153.09 1,153.12 1,152.46 1,152.85 399.8K
16:05 1,153.09 1,153.26 1,152.48 1,153.06 404.0K
16:10 1,153.12 1,153.12 1,151.81 1,151.81 476.8K
16:15 1,151.89 1,151.94 1,151.34 1,151.82 415.8K
16:20 1,151.93 1,152.34 1,151.93 1,152.05 357.9K
16:25 1,152.09 1,152.67 1,151.83 1,152.55 407.1K
16:30 1,152.52 1,152.52 1,151.53 1,151.56 460.4K
16:35 1,151.47 1,151.47 1,150.96 1,151.00 493.1K
16:40 1,150.99 1,151.45 1,150.99 1,151.45 354.9K
16:45 1,151.46 1,151.52 1,151.13 1,151.18 369.4K
16:50 1,151.12 1,151.29 1,150.52 1,150.86 362.8K
16:55 1,150.91 1,150.94 1,150.38 1,150.38 390.5K
17:00 1,150.40 1,150.40 1,150.04 1,150.06 396.5K
17:05 1,150.11 1,150.60 1,150.09 1,150.44 511.9K
17:10 1,150.58 1,150.61 1,149.59 1,149.70 641.7K
17:15 1,149.67 1,149.84 1,149.12 1,149.18 574.7K
17:20 1,149.12 1,149.40 1,148.98 1,149.16 769.2K
17:25 1,149.21 1,149.37 1,148.76 1,148.86 895.1K
17:30 1,148.92 1,148.92 1,148.92 1,148.92 47.6K
17:35 1,148.92 1,149.38 1,148.90 1,149.38 32,827.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available