AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,149.37 1,149.37 1,142.37 1,142.92 2,335.0K
09:05 1,142.86 1,143.27 1,142.18 1,142.30 875.7K
09:10 1,142.17 1,144.70 1,142.17 1,144.70 675.5K
09:15 1,144.51 1,144.51 1,143.18 1,143.48 675.9K
09:20 1,143.45 1,144.28 1,143.23 1,144.12 490.8K
09:25 1,144.01 1,144.66 1,143.88 1,144.11 439.3K
09:30 1,144.01 1,144.01 1,142.73 1,143.03 852.6K
09:35 1,142.91 1,143.51 1,142.91 1,143.43 513.5K
09:40 1,143.30 1,143.62 1,143.07 1,143.26 445.7K
09:45 1,143.16 1,144.57 1,143.16 1,144.35 376.2K
09:50 1,144.29 1,144.29 1,143.77 1,144.14 407.1K
09:55 1,144.19 1,144.83 1,144.18 1,144.18 382.7K
10:00 1,144.12 1,144.12 1,142.86 1,142.86 476.1K
10:05 1,142.87 1,142.87 1,142.04 1,142.04 438.4K
10:10 1,142.06 1,142.67 1,141.99 1,142.30 444.2K
10:15 1,142.10 1,142.27 1,141.52 1,141.67 367.5K
10:20 1,141.67 1,141.73 1,141.20 1,141.32 271.2K
10:25 1,141.38 1,142.15 1,141.33 1,142.07 390.4K
10:30 1,142.03 1,142.03 1,141.70 1,141.91 315.6K
10:35 1,142.06 1,142.61 1,141.88 1,142.06 283.7K
10:40 1,141.87 1,142.09 1,141.64 1,141.64 358.2K
10:45 1,141.73 1,141.73 1,140.44 1,140.55 243.3K
10:50 1,140.47 1,141.49 1,140.42 1,141.49 446.5K
10:55 1,141.53 1,141.90 1,141.41 1,141.90 210.2K
11:00 1,141.73 1,142.24 1,141.64 1,142.07 223.3K
11:05 1,142.15 1,142.61 1,141.71 1,141.85 275.4K
11:10 1,141.97 1,142.09 1,141.28 1,141.28 265.7K
11:15 1,141.14 1,141.39 1,140.41 1,140.70 484.6K
11:20 1,140.77 1,141.10 1,140.57 1,140.57 308.4K
11:25 1,140.61 1,141.58 1,140.57 1,141.58 224.6K
11:30 1,141.55 1,142.05 1,141.43 1,141.49 539.2K
11:35 1,141.44 1,141.60 1,140.99 1,141.47 429.8K
11:40 1,141.60 1,141.76 1,141.26 1,141.76 445.5K
11:45 1,141.79 1,142.29 1,141.79 1,142.19 265.4K
11:50 1,142.33 1,142.33 1,141.52 1,141.98 428.6K
11:55 1,142.11 1,142.40 1,142.06 1,142.39 404.9K
12:00 1,142.31 1,142.98 1,142.26 1,142.89 519.1K
12:05 1,142.89 1,143.20 1,142.89 1,143.18 391.4K
12:10 1,143.02 1,143.25 1,143.02 1,143.24 226.1K
12:15 1,143.22 1,143.65 1,143.22 1,143.52 251.2K
12:20 1,143.39 1,143.54 1,143.21 1,143.46 339.9K
12:25 1,143.39 1,143.64 1,143.26 1,143.61 235.6K
12:30 1,143.57 1,143.61 1,143.08 1,143.22 268.9K
12:35 1,143.27 1,143.42 1,143.18 1,143.20 395.5K
12:40 1,143.14 1,143.17 1,143.01 1,143.01 216.7K
12:45 1,142.93 1,142.93 1,142.60 1,142.60 190.4K
12:50 1,142.54 1,143.05 1,142.54 1,142.89 205.2K
12:55 1,142.87 1,142.87 1,142.58 1,142.75 155.3K
13:00 1,142.67 1,142.72 1,142.19 1,142.50 261.4K
13:05 1,142.51 1,142.75 1,142.21 1,142.21 220.6K
13:10 1,142.23 1,142.83 1,142.23 1,142.83 338.0K
13:15 1,142.82 1,142.96 1,142.15 1,142.15 258.3K
13:20 1,142.09 1,142.09 1,141.57 1,141.71 266.0K
13:25 1,141.75 1,141.85 1,141.60 1,141.85 178.6K
13:30 1,141.88 1,142.06 1,141.60 1,141.60 382.0K
13:35 1,141.68 1,141.82 1,141.48 1,141.65 200.4K
13:40 1,141.64 1,142.07 1,141.50 1,142.07 269.7K
13:45 1,142.08 1,142.42 1,141.32 1,141.32 260.9K
13:50 1,141.39 1,141.83 1,141.39 1,141.44 228.0K
13:55 1,141.45 1,141.63 1,141.16 1,141.63 382.9K
14:00 1,141.74 1,142.24 1,141.72 1,142.17 389.4K
14:05 1,142.07 1,142.27 1,141.86 1,141.86 325.5K
14:10 1,141.94 1,142.29 1,141.82 1,142.07 255.0K
14:15 1,142.12 1,142.12 1,141.70 1,141.78 247.2K
14:20 1,141.84 1,141.84 1,141.45 1,141.45 312.3K
14:25 1,141.47 1,141.57 1,141.00 1,141.03 308.1K
14:30 1,141.00 1,141.00 1,138.02 1,138.35 1,340.2K
14:35 1,138.22 1,138.61 1,137.47 1,138.61 371.2K
14:40 1,138.55 1,138.83 1,138.14 1,138.19 367.1K
14:45 1,138.06 1,138.06 1,136.36 1,136.71 735.1K
14:50 1,136.60 1,136.60 1,136.00 1,136.39 639.8K
14:55 1,136.56 1,137.66 1,136.56 1,137.12 519.4K
15:00 1,137.12 1,137.12 1,136.40 1,136.85 607.3K
15:05 1,136.71 1,136.93 1,135.42 1,135.71 650.3K
15:10 1,135.64 1,135.83 1,134.83 1,135.17 588.6K
15:15 1,135.14 1,137.43 1,135.14 1,137.43 551.4K
15:20 1,137.00 1,137.14 1,136.23 1,136.31 467.4K
15:25 1,136.50 1,136.50 1,134.98 1,135.11 456.1K
15:30 1,135.18 1,135.24 1,134.64 1,135.04 815.3K
15:35 1,134.93 1,135.27 1,134.81 1,135.02 541.5K
15:40 1,135.11 1,135.11 1,134.28 1,134.30 506.6K
15:45 1,134.17 1,134.42 1,133.24 1,133.24 438.9K
15:50 1,133.28 1,133.49 1,133.11 1,133.43 576.2K
15:55 1,133.34 1,133.96 1,133.29 1,133.40 755.1K
16:00 1,133.23 1,133.91 1,133.20 1,133.70 517.1K
16:05 1,133.71 1,134.67 1,133.23 1,134.55 716.7K
16:10 1,134.50 1,134.65 1,134.11 1,134.12 478.8K
16:15 1,133.89 1,134.79 1,133.83 1,134.63 433.0K
16:20 1,134.49 1,135.59 1,134.27 1,135.24 391.6K
16:25 1,135.26 1,135.26 1,134.33 1,134.97 446.5K
16:30 1,135.14 1,135.52 1,134.56 1,134.81 413.6K
16:35 1,134.91 1,135.05 1,134.69 1,134.69 419.6K
16:40 1,134.54 1,136.11 1,134.44 1,136.11 509.1K
16:45 1,135.94 1,135.94 1,135.24 1,135.28 385.0K
16:50 1,135.29 1,135.33 1,134.30 1,134.30 417.0K
16:55 1,134.27 1,134.80 1,134.20 1,134.80 332.4K
17:00 1,134.87 1,135.21 1,134.47 1,135.08 547.1K
17:05 1,135.14 1,136.07 1,135.14 1,136.07 647.0K
17:10 1,136.11 1,137.45 1,136.11 1,137.08 524.6K
17:15 1,137.17 1,137.67 1,136.86 1,137.42 1,102.4K
17:20 1,137.49 1,137.49 1,136.89 1,136.89 682.5K
17:25 1,136.97 1,137.51 1,136.73 1,137.51 993.4K
17:30 1,137.49 1,137.49 1,137.48 1,137.48 71.0K
17:35 1,137.48 1,138.87 1,137.48 1,138.76 37,485.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available