AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,146.80 1,150.68 1,146.14 1,148.79 2,239.9K
09:05 1,148.78 1,149.48 1,148.00 1,148.78 936.8K
09:10 1,148.19 1,148.19 1,145.96 1,146.41 1,219.0K
09:15 1,146.40 1,147.96 1,146.40 1,146.54 661.5K
09:20 1,146.86 1,148.41 1,146.86 1,148.00 546.6K
09:25 1,148.28 1,148.46 1,147.25 1,147.46 543.4K
09:30 1,147.58 1,148.34 1,147.34 1,148.29 400.2K
09:35 1,148.29 1,149.34 1,148.29 1,148.84 378.0K
09:40 1,148.86 1,148.98 1,147.59 1,147.59 344.0K
09:45 1,147.54 1,147.57 1,146.52 1,147.13 382.9K
09:50 1,147.09 1,147.09 1,146.30 1,146.55 299.4K
09:55 1,146.61 1,146.61 1,146.16 1,146.45 310.3K
10:00 1,146.48 1,146.73 1,145.28 1,145.28 389.5K
10:05 1,145.05 1,145.56 1,144.64 1,145.10 486.8K
10:10 1,145.01 1,145.21 1,144.80 1,145.17 324.6K
10:15 1,145.20 1,145.27 1,144.06 1,144.06 295.8K
10:20 1,144.01 1,144.01 1,143.17 1,143.28 400.2K
10:25 1,143.44 1,143.53 1,142.95 1,143.38 389.0K
10:30 1,143.27 1,143.75 1,142.95 1,142.95 290.4K
10:35 1,142.97 1,143.16 1,142.28 1,142.37 409.6K
10:40 1,142.25 1,142.27 1,140.58 1,140.58 467.9K
10:45 1,140.53 1,140.53 1,139.61 1,139.61 924.3K
10:50 1,139.67 1,139.97 1,139.49 1,139.49 431.8K
10:55 1,139.46 1,139.47 1,138.73 1,138.73 502.3K
11:00 1,138.71 1,138.92 1,138.29 1,138.68 395.4K
11:05 1,138.63 1,138.63 1,137.05 1,137.11 600.1K
11:10 1,137.03 1,137.49 1,136.59 1,137.48 292.9K
11:15 1,137.45 1,138.91 1,137.45 1,138.76 419.1K
11:20 1,138.74 1,138.84 1,138.34 1,138.34 275.8K
11:25 1,138.45 1,138.57 1,137.77 1,137.77 309.1K
11:30 1,138.01 1,138.01 1,137.16 1,137.54 537.2K
11:35 1,137.43 1,137.43 1,136.27 1,136.49 341.9K
11:40 1,136.33 1,136.62 1,136.24 1,136.24 273.4K
11:45 1,136.23 1,136.23 1,134.95 1,135.01 354.4K
11:50 1,135.49 1,136.56 1,135.49 1,136.13 1,099.3K
11:55 1,136.05 1,137.50 1,136.05 1,137.41 885.6K
12:00 1,137.42 1,137.42 1,136.32 1,136.70 298.4K
12:05 1,136.75 1,136.90 1,135.93 1,136.15 254.5K
12:10 1,136.18 1,137.61 1,136.18 1,137.12 253.7K
12:15 1,137.28 1,137.70 1,137.22 1,137.63 259.2K
12:20 1,137.71 1,138.36 1,137.69 1,137.98 282.7K
12:25 1,137.91 1,138.11 1,137.57 1,138.08 434.7K
12:30 1,138.17 1,138.47 1,137.83 1,138.47 299.4K
12:35 1,138.39 1,139.64 1,138.34 1,139.64 725.4K
12:40 1,139.55 1,140.02 1,139.29 1,139.73 197.1K
12:45 1,139.70 1,139.94 1,139.14 1,139.22 201.8K
12:50 1,139.31 1,139.31 1,138.75 1,139.07 146.2K
12:55 1,139.08 1,140.17 1,139.01 1,140.17 202.0K
13:00 1,140.04 1,140.73 1,140.04 1,140.73 168.0K
13:05 1,140.71 1,140.71 1,140.21 1,140.61 162.6K
13:10 1,140.76 1,141.12 1,140.76 1,141.03 263.8K
13:15 1,141.09 1,141.65 1,141.09 1,141.51 268.5K
13:20 1,141.51 1,141.68 1,140.97 1,140.97 171.2K
13:25 1,141.00 1,141.41 1,140.72 1,140.72 379.1K
13:30 1,140.66 1,140.81 1,140.16 1,140.81 379.1K
13:35 1,140.79 1,141.49 1,140.73 1,141.26 283.3K
13:40 1,141.29 1,141.84 1,141.29 1,141.79 325.7K
13:45 1,141.84 1,141.84 1,141.27 1,141.51 166.1K
13:50 1,141.50 1,141.80 1,141.16 1,141.16 294.4K
13:55 1,141.24 1,141.36 1,140.90 1,140.90 174.6K
14:00 1,140.86 1,141.11 1,140.51 1,141.08 194.0K
14:05 1,140.97 1,141.20 1,140.35 1,140.35 260.3K
14:10 1,140.33 1,140.51 1,140.07 1,140.09 228.5K
14:15 1,140.12 1,140.14 1,139.72 1,139.93 257.0K
14:20 1,139.76 1,140.32 1,139.67 1,140.20 389.7K
14:25 1,140.28 1,140.56 1,140.28 1,140.48 182.9K
14:30 1,140.49 1,140.52 1,140.20 1,140.49 249.1K
14:35 1,140.57 1,140.60 1,139.86 1,140.05 653.2K
14:40 1,139.98 1,140.24 1,139.92 1,140.21 191.9K
14:45 1,140.16 1,140.42 1,140.04 1,140.41 234.5K
14:50 1,140.40 1,140.85 1,140.40 1,140.53 429.6K
14:55 1,140.46 1,140.47 1,139.78 1,139.78 310.6K
15:00 1,139.84 1,139.98 1,139.48 1,139.48 326.1K
15:05 1,139.41 1,139.66 1,139.29 1,139.53 249.9K
15:10 1,139.55 1,140.18 1,139.55 1,140.18 258.3K
15:15 1,140.16 1,141.19 1,140.16 1,140.36 551.1K
15:20 1,140.41 1,140.59 1,140.22 1,140.56 351.1K
15:25 1,140.69 1,141.57 1,140.67 1,141.57 433.6K
15:30 1,141.57 1,141.57 1,139.60 1,139.60 884.3K
15:35 1,139.63 1,140.43 1,139.36 1,139.36 776.6K
15:40 1,139.47 1,139.78 1,138.21 1,138.38 730.3K
15:45 1,138.35 1,138.95 1,138.06 1,138.55 1,313.7K
15:50 1,138.48 1,138.86 1,138.13 1,138.86 659.7K
15:55 1,138.76 1,139.26 1,138.62 1,138.76 438.7K
16:00 1,138.67 1,139.09 1,138.37 1,138.37 610.4K
16:05 1,138.34 1,138.90 1,137.99 1,138.90 614.7K
16:10 1,138.79 1,139.72 1,138.71 1,139.69 628.9K
16:15 1,139.66 1,139.93 1,139.42 1,139.88 559.2K
16:20 1,139.88 1,140.75 1,139.88 1,140.56 579.4K
16:25 1,140.50 1,140.92 1,140.21 1,140.59 529.2K
16:30 1,140.48 1,141.01 1,140.33 1,140.63 497.5K
16:35 1,140.74 1,140.74 1,140.08 1,140.26 427.4K
16:40 1,140.19 1,140.19 1,139.67 1,139.67 453.0K
16:45 1,139.70 1,140.15 1,139.61 1,140.10 525.4K
16:50 1,140.17 1,140.59 1,140.11 1,140.36 517.4K
16:55 1,140.30 1,140.31 1,140.02 1,140.19 692.2K
17:00 1,140.10 1,140.10 1,139.26 1,139.31 723.0K
17:05 1,139.34 1,139.57 1,139.20 1,139.38 419.2K
17:10 1,139.41 1,139.60 1,139.26 1,139.57 566.5K
17:15 1,139.36 1,140.01 1,139.27 1,139.77 752.2K
17:20 1,139.84 1,139.85 1,139.51 1,139.63 811.8K
17:25 1,139.70 1,139.80 1,138.46 1,139.04 1,280.4K
17:30 1,139.30 1,139.31 1,139.30 1,139.31 66.9K
17:35 1,139.31 1,140.98 1,139.31 1,140.98 24,611.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available