AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,150.22 1,150.22 1,142.28 1,144.03 2,111.5K
09:05 1,144.02 1,144.11 1,141.08 1,141.08 769.6K
09:10 1,141.08 1,142.56 1,140.93 1,142.56 844.0K
09:15 1,142.42 1,143.27 1,142.23 1,142.78 694.6K
09:20 1,142.60 1,142.99 1,141.84 1,142.72 417.4K
09:25 1,142.81 1,142.81 1,141.20 1,141.20 551.3K
09:30 1,141.16 1,142.57 1,140.79 1,142.33 382.8K
09:35 1,142.47 1,143.08 1,142.47 1,143.08 405.9K
09:40 1,143.24 1,143.66 1,143.15 1,143.24 489.5K
09:45 1,143.11 1,143.82 1,143.00 1,143.78 371.0K
09:50 1,143.76 1,144.81 1,143.02 1,144.75 448.0K
09:55 1,144.78 1,145.23 1,144.40 1,145.05 354.4K
10:00 1,144.99 1,145.19 1,143.89 1,144.07 350.2K
10:05 1,144.05 1,144.37 1,143.65 1,143.73 254.6K
10:10 1,143.77 1,143.86 1,143.33 1,143.55 520.0K
10:15 1,143.38 1,143.38 1,142.79 1,143.08 313.1K
10:20 1,142.92 1,143.06 1,141.97 1,142.24 342.6K
10:25 1,142.22 1,142.66 1,142.06 1,142.46 288.1K
10:30 1,142.44 1,142.44 1,141.50 1,142.16 439.5K
10:35 1,142.17 1,142.95 1,142.17 1,142.80 282.4K
10:40 1,142.77 1,143.08 1,142.45 1,143.08 341.0K
10:45 1,143.15 1,143.15 1,142.53 1,142.72 346.5K
10:50 1,142.66 1,142.75 1,142.29 1,142.68 273.1K
10:55 1,142.76 1,143.45 1,142.60 1,143.41 474.2K
11:00 1,143.49 1,144.24 1,143.49 1,144.24 529.3K
11:05 1,144.15 1,144.37 1,144.15 1,144.16 359.3K
11:10 1,144.11 1,144.13 1,142.77 1,142.77 488.5K
11:15 1,142.42 1,142.86 1,142.26 1,142.26 550.4K
11:20 1,142.25 1,142.94 1,142.12 1,142.94 362.9K
11:25 1,142.97 1,143.62 1,142.95 1,143.44 315.5K
11:30 1,143.51 1,144.01 1,143.21 1,143.21 341.9K
11:35 1,143.35 1,143.53 1,143.27 1,143.46 402.2K
11:40 1,143.45 1,143.56 1,143.16 1,143.27 414.6K
11:45 1,143.37 1,144.33 1,143.37 1,144.33 497.0K
11:50 1,144.31 1,144.74 1,143.73 1,144.42 996.1K
11:55 1,144.43 1,145.05 1,144.43 1,144.60 976.9K
12:00 1,144.45 1,144.84 1,144.34 1,144.56 438.3K
12:05 1,144.61 1,145.59 1,144.61 1,144.69 532.4K
12:10 1,144.41 1,144.51 1,144.19 1,144.51 352.6K
12:15 1,144.50 1,144.60 1,144.34 1,144.52 296.0K
12:20 1,144.45 1,144.56 1,143.87 1,143.87 358.2K
12:25 1,143.85 1,144.10 1,143.71 1,143.74 245.9K
12:30 1,143.78 1,143.78 1,142.86 1,143.11 473.7K
12:35 1,143.07 1,144.09 1,143.07 1,143.83 494.1K
12:40 1,143.80 1,143.80 1,142.87 1,142.97 358.5K
12:45 1,143.06 1,143.25 1,142.66 1,142.73 373.9K
12:50 1,142.73 1,143.01 1,142.60 1,142.64 289.6K
12:55 1,142.65 1,142.65 1,142.07 1,142.07 255.5K
13:00 1,142.10 1,142.16 1,141.78 1,141.94 274.0K
13:05 1,142.09 1,142.70 1,142.09 1,142.70 440.6K
13:10 1,142.88 1,142.99 1,141.74 1,141.74 428.7K
13:15 1,141.75 1,141.80 1,141.29 1,141.46 291.4K
13:20 1,141.41 1,141.42 1,140.59 1,140.59 383.4K
13:25 1,140.65 1,141.51 1,140.65 1,141.51 202.7K
13:30 1,141.46 1,141.97 1,141.46 1,141.91 167.5K
13:35 1,141.92 1,142.28 1,141.81 1,142.27 194.4K
13:40 1,142.24 1,142.88 1,142.22 1,142.85 313.5K
13:45 1,142.89 1,143.25 1,142.70 1,143.25 261.1K
13:50 1,143.39 1,143.80 1,143.37 1,143.43 191.3K
13:55 1,143.34 1,143.72 1,143.33 1,143.59 322.2K
14:00 1,143.34 1,143.34 1,142.78 1,142.82 296.3K
14:05 1,142.84 1,142.84 1,142.11 1,142.17 252.0K
14:10 1,142.14 1,142.20 1,141.44 1,141.44 292.1K
14:15 1,141.40 1,141.54 1,140.79 1,140.97 337.2K
14:20 1,140.90 1,140.90 1,140.31 1,140.31 164.3K
14:25 1,140.28 1,140.46 1,140.01 1,140.23 217.0K
14:30 1,140.27 1,140.73 1,140.06 1,140.64 531.7K
14:35 1,140.58 1,141.06 1,140.57 1,141.00 250.0K
14:40 1,140.80 1,141.67 1,140.68 1,141.34 262.2K
14:45 1,140.88 1,140.89 1,140.38 1,140.43 426.6K
14:50 1,140.51 1,140.87 1,140.02 1,140.54 348.3K
14:55 1,140.67 1,140.69 1,140.06 1,140.53 211.5K
15:00 1,140.49 1,141.28 1,140.08 1,140.23 469.9K
15:05 1,140.20 1,140.30 1,140.06 1,140.17 199.5K
15:10 1,140.15 1,140.15 1,139.32 1,139.45 301.4K
15:15 1,139.40 1,139.60 1,138.52 1,138.52 421.5K
15:20 1,138.64 1,139.29 1,138.64 1,138.89 330.3K
15:25 1,138.93 1,139.24 1,138.63 1,138.63 424.8K
15:30 1,137.87 1,137.87 1,136.31 1,136.54 2,364.6K
15:35 1,136.22 1,137.19 1,135.61 1,137.17 1,977.0K
15:40 1,136.57 1,138.70 1,136.57 1,137.17 2,205.1K
15:45 1,136.85 1,138.38 1,136.28 1,138.38 2,324.3K
15:50 1,137.85 1,138.77 1,137.52 1,138.22 2,016.7K
15:55 1,137.91 1,138.57 1,137.13 1,137.44 1,927.1K
16:00 1,137.30 1,138.59 1,137.19 1,138.45 855.0K
16:05 1,138.33 1,138.90 1,138.12 1,138.12 674.5K
16:10 1,138.02 1,138.42 1,137.60 1,138.13 711.3K
16:15 1,138.22 1,138.75 1,137.97 1,137.97 591.8K
16:20 1,137.93 1,138.18 1,137.67 1,138.07 802.3K
16:25 1,138.07 1,138.69 1,138.01 1,138.34 542.4K
16:30 1,138.15 1,138.15 1,137.09 1,137.20 919.6K
16:35 1,137.18 1,137.18 1,135.32 1,135.84 898.9K
16:40 1,135.86 1,136.02 1,134.86 1,134.86 571.2K
16:45 1,135.08 1,135.45 1,134.89 1,135.17 425.7K
16:50 1,135.31 1,136.07 1,135.28 1,135.41 502.0K
16:55 1,135.42 1,135.50 1,135.01 1,135.36 532.5K
17:00 1,135.38 1,135.43 1,134.38 1,134.38 587.0K
17:05 1,134.31 1,134.62 1,133.98 1,134.07 846.7K
17:10 1,134.00 1,135.16 1,133.90 1,135.03 790.1K
17:15 1,134.97 1,135.38 1,134.75 1,135.24 658.6K
17:20 1,135.10 1,135.10 1,134.17 1,134.33 780.7K
17:25 1,134.25 1,134.50 1,134.10 1,134.26 774.5K
17:30 1,134.40 1,134.40 1,134.40 1,134.40 81.5K
17:35 1,134.40 1,134.40 1,133.62 1,133.62 26,576.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available