AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,133.34 1,134.05 1,131.28 1,133.17 1,722.2K
09:05 1,132.93 1,132.93 1,130.81 1,131.24 570.4K
09:10 1,131.22 1,132.10 1,130.78 1,132.10 394.9K
09:15 1,132.13 1,132.36 1,131.81 1,132.24 570.7K
09:20 1,132.35 1,134.83 1,132.35 1,134.82 420.7K
09:25 1,134.59 1,134.59 1,133.70 1,134.20 319.1K
09:30 1,134.16 1,134.16 1,132.63 1,132.63 413.3K
09:35 1,132.61 1,132.61 1,131.76 1,132.06 266.2K
09:40 1,132.10 1,132.12 1,130.29 1,130.85 452.5K
09:45 1,130.69 1,131.21 1,130.04 1,130.97 389.6K
09:50 1,131.05 1,131.27 1,130.75 1,130.85 338.5K
09:55 1,130.84 1,131.39 1,130.77 1,130.83 296.6K
10:00 1,130.75 1,130.75 1,129.03 1,129.18 469.5K
10:05 1,129.17 1,129.40 1,128.13 1,129.40 457.8K
10:10 1,129.77 1,129.77 1,129.16 1,129.44 217.7K
10:15 1,129.47 1,129.59 1,128.31 1,128.59 331.2K
10:20 1,128.69 1,129.30 1,128.33 1,129.30 211.8K
10:25 1,129.18 1,129.75 1,128.94 1,129.63 310.1K
10:30 1,129.48 1,129.48 1,128.53 1,128.59 399.9K
10:35 1,128.64 1,128.71 1,128.28 1,128.28 228.9K
10:40 1,128.24 1,128.80 1,127.97 1,128.80 360.9K
10:45 1,128.92 1,130.17 1,128.92 1,129.98 245.4K
10:50 1,129.97 1,129.97 1,128.17 1,128.38 324.8K
10:55 1,128.44 1,128.65 1,128.11 1,128.53 296.2K
11:00 1,128.58 1,129.13 1,128.46 1,129.10 455.1K
11:05 1,129.01 1,129.37 1,128.98 1,129.09 213.3K
11:10 1,129.10 1,129.40 1,128.91 1,128.92 276.9K
11:15 1,128.77 1,129.30 1,128.77 1,128.85 237.1K
11:20 1,128.94 1,129.80 1,128.94 1,129.80 203.1K
11:25 1,129.80 1,130.20 1,129.61 1,129.61 333.9K
11:30 1,129.60 1,129.63 1,129.09 1,129.22 252.5K
11:35 1,129.19 1,129.89 1,129.03 1,129.89 162.4K
11:40 1,130.04 1,130.48 1,130.04 1,130.47 252.3K
11:45 1,130.48 1,131.03 1,130.48 1,131.03 240.0K
11:50 1,131.03 1,131.26 1,130.77 1,130.82 490.9K
11:55 1,130.87 1,131.12 1,130.61 1,131.12 157.0K
12:00 1,130.96 1,130.96 1,129.81 1,129.81 390.5K
12:05 1,129.79 1,130.02 1,129.75 1,129.80 164.2K
12:10 1,129.82 1,130.62 1,129.70 1,129.94 228.6K
12:15 1,129.94 1,130.18 1,129.81 1,130.12 263.9K
12:20 1,130.04 1,130.11 1,129.73 1,129.82 297.3K
12:25 1,129.79 1,129.84 1,129.51 1,129.60 203.0K
12:30 1,129.63 1,129.63 1,128.94 1,128.96 233.9K
12:35 1,128.93 1,128.93 1,127.57 1,127.57 386.4K
12:40 1,127.51 1,127.81 1,127.44 1,127.81 172.7K
12:45 1,127.76 1,128.50 1,127.61 1,128.33 209.4K
12:50 1,128.33 1,128.45 1,127.80 1,128.45 195.4K
12:55 1,128.46 1,128.72 1,127.96 1,128.62 126.2K
13:00 1,128.62 1,129.08 1,128.61 1,128.77 184.1K
13:05 1,128.89 1,129.46 1,128.89 1,129.37 176.6K
13:10 1,129.37 1,129.37 1,128.59 1,128.73 191.2K
13:15 1,128.83 1,129.61 1,128.83 1,129.61 160.6K
13:20 1,129.46 1,129.86 1,129.44 1,129.71 122.0K
13:25 1,129.64 1,129.82 1,129.23 1,129.82 121.6K
13:30 1,129.87 1,129.89 1,128.97 1,128.97 100.9K
13:35 1,129.00 1,129.69 1,129.00 1,129.59 429.4K
13:40 1,129.54 1,129.54 1,128.95 1,128.95 169.6K
13:45 1,128.92 1,129.25 1,128.62 1,128.62 163.5K
13:50 1,128.68 1,128.72 1,128.48 1,128.49 182.7K
13:55 1,128.61 1,128.67 1,128.02 1,128.09 214.0K
14:00 1,128.04 1,128.13 1,127.01 1,127.08 368.0K
14:05 1,127.03 1,127.43 1,126.86 1,127.43 194.9K
14:10 1,127.30 1,127.73 1,126.95 1,127.02 351.2K
14:15 1,127.11 1,127.43 1,126.47 1,126.47 238.4K
14:20 1,126.32 1,126.40 1,125.68 1,125.92 291.2K
14:25 1,125.89 1,126.34 1,125.82 1,126.15 152.1K
14:30 1,126.21 1,126.82 1,126.08 1,126.41 237.6K
14:35 1,126.42 1,126.75 1,126.25 1,126.65 243.7K
14:40 1,126.74 1,127.04 1,126.63 1,126.94 200.7K
14:45 1,126.81 1,126.83 1,126.01 1,126.17 245.1K
14:50 1,126.16 1,126.51 1,125.90 1,126.46 270.6K
14:55 1,126.47 1,126.77 1,126.47 1,126.55 213.7K
15:00 1,126.51 1,126.73 1,126.44 1,126.58 213.7K
15:05 1,126.42 1,126.78 1,126.25 1,126.78 266.6K
15:10 1,126.69 1,127.08 1,126.31 1,127.08 376.2K
15:15 1,127.11 1,127.76 1,127.11 1,127.15 308.7K
15:20 1,127.10 1,127.36 1,126.72 1,127.32 266.1K
15:25 1,127.48 1,127.50 1,127.14 1,127.42 279.1K
15:30 1,127.52 1,128.91 1,127.47 1,128.77 668.1K
15:35 1,128.54 1,130.09 1,128.54 1,130.07 582.2K
15:40 1,130.08 1,130.08 1,129.52 1,129.52 483.6K
15:45 1,129.48 1,129.76 1,128.45 1,128.81 614.4K
15:50 1,128.95 1,128.95 1,126.91 1,127.21 495.4K
15:55 1,127.64 1,127.64 1,127.16 1,127.48 591.9K
16:00 1,127.64 1,129.91 1,127.57 1,129.91 550.1K
16:05 1,129.83 1,130.55 1,129.60 1,130.55 508.9K
16:10 1,130.59 1,131.42 1,130.54 1,131.42 554.0K
16:15 1,131.36 1,131.95 1,131.33 1,131.33 417.0K
16:20 1,131.43 1,131.43 1,131.03 1,131.09 347.8K
16:25 1,131.41 1,132.61 1,131.41 1,132.54 407.3K
16:30 1,132.54 1,133.19 1,132.54 1,133.19 459.9K
16:35 1,133.33 1,133.84 1,133.22 1,133.84 314.7K
16:40 1,133.82 1,134.22 1,133.74 1,134.22 510.4K
16:45 1,134.22 1,134.66 1,134.02 1,134.04 415.3K
16:50 1,133.99 1,134.07 1,133.43 1,133.60 422.7K
16:55 1,133.70 1,133.74 1,133.18 1,133.51 413.1K
17:00 1,133.68 1,134.65 1,133.68 1,134.51 529.2K
17:05 1,134.60 1,134.86 1,134.48 1,134.85 438.2K
17:10 1,134.78 1,134.96 1,134.54 1,134.70 542.2K
17:15 1,134.65 1,134.82 1,134.09 1,134.66 643.2K
17:20 1,134.76 1,134.95 1,134.66 1,134.82 828.6K
17:25 1,134.72 1,134.72 1,134.25 1,134.37 831.8K
17:30 1,134.56 1,134.56 1,134.55 1,134.55 91.5K
17:35 1,134.55 1,135.43 1,134.55 1,135.43 22,094.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available