AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,135.42 1,139.31 1,135.42 1,139.27 1,260.3K
09:05 1,139.34 1,140.69 1,139.17 1,139.17 601.4K
09:10 1,139.18 1,139.46 1,136.46 1,136.46 563.9K
09:15 1,136.47 1,138.46 1,136.47 1,138.46 306.0K
09:20 1,138.34 1,138.50 1,137.71 1,137.71 262.9K
09:25 1,137.76 1,138.00 1,136.28 1,136.84 300.5K
09:30 1,136.92 1,137.04 1,135.31 1,135.66 431.1K
09:35 1,135.57 1,135.57 1,133.98 1,134.20 334.2K
09:40 1,133.84 1,133.89 1,133.21 1,133.21 404.3K
09:45 1,133.33 1,135.13 1,133.33 1,135.13 209.7K
09:50 1,135.03 1,135.07 1,134.00 1,134.22 275.5K
09:55 1,134.27 1,135.41 1,134.22 1,135.27 192.6K
10:00 1,134.96 1,135.41 1,134.78 1,135.33 302.1K
10:05 1,135.35 1,135.61 1,134.63 1,134.83 234.8K
10:10 1,134.80 1,134.92 1,133.76 1,133.76 271.8K
10:15 1,133.82 1,133.82 1,130.93 1,130.93 1,275.4K
10:20 1,131.02 1,131.56 1,130.32 1,130.33 608.6K
10:25 1,130.04 1,130.04 1,127.14 1,127.27 944.2K
10:30 1,127.28 1,127.41 1,124.63 1,127.41 852.8K
10:35 1,127.57 1,127.58 1,126.81 1,126.82 571.9K
10:40 1,126.71 1,126.71 1,124.28 1,124.28 533.5K
10:45 1,124.20 1,124.40 1,123.56 1,123.71 512.7K
10:50 1,123.77 1,125.06 1,123.43 1,124.74 403.8K
10:55 1,124.66 1,124.75 1,124.10 1,124.75 393.0K
11:00 1,124.92 1,125.47 1,124.01 1,125.47 419.0K
11:05 1,125.18 1,125.29 1,124.51 1,124.54 423.6K
11:10 1,124.42 1,124.42 1,123.19 1,123.74 504.3K
11:15 1,123.92 1,125.46 1,123.76 1,125.24 505.1K
11:20 1,125.26 1,125.99 1,124.76 1,125.99 257.6K
11:25 1,125.57 1,125.57 1,124.11 1,124.11 307.3K
11:30 1,124.11 1,124.71 1,123.60 1,124.69 198.6K
11:35 1,124.78 1,125.91 1,124.73 1,125.91 210.9K
11:40 1,125.83 1,125.90 1,125.36 1,125.70 168.1K
11:45 1,125.72 1,126.96 1,125.68 1,126.96 252.9K
11:50 1,127.00 1,127.12 1,126.70 1,126.96 209.2K
11:55 1,127.14 1,127.27 1,126.75 1,127.14 154.7K
12:00 1,127.17 1,127.70 1,127.17 1,127.45 331.8K
12:05 1,127.48 1,127.72 1,127.14 1,127.58 190.8K
12:10 1,127.55 1,127.55 1,126.79 1,127.30 246.2K
12:15 1,127.34 1,127.36 1,126.35 1,126.35 271.3K
12:20 1,126.36 1,126.42 1,126.16 1,126.17 180.3K
12:25 1,126.19 1,126.27 1,125.29 1,125.29 217.0K
12:30 1,125.38 1,125.44 1,124.59 1,125.44 289.4K
12:35 1,125.38 1,125.90 1,125.19 1,125.86 127.7K
12:40 1,125.90 1,126.48 1,125.79 1,126.40 121.5K
12:45 1,126.50 1,126.52 1,125.65 1,125.65 228.8K
12:50 1,125.37 1,125.47 1,125.22 1,125.35 164.0K
12:55 1,125.39 1,126.34 1,124.95 1,126.34 176.7K
13:00 1,126.46 1,127.11 1,126.46 1,126.92 299.4K
13:05 1,126.83 1,127.07 1,126.74 1,127.01 175.5K
13:10 1,127.31 1,128.10 1,127.12 1,127.90 395.2K
13:15 1,127.98 1,128.05 1,127.33 1,127.33 191.4K
13:20 1,127.40 1,127.87 1,127.34 1,127.84 263.6K
13:25 1,127.94 1,128.27 1,127.90 1,127.94 129.0K
13:30 1,128.11 1,128.29 1,126.95 1,126.95 147.4K
13:35 1,126.91 1,127.07 1,126.68 1,126.68 201.2K
13:40 1,126.55 1,127.36 1,126.48 1,127.36 108.9K
13:45 1,127.35 1,127.40 1,126.97 1,127.40 108.7K
13:50 1,127.42 1,127.60 1,127.12 1,127.59 218.0K
13:55 1,127.62 1,128.30 1,127.46 1,128.20 164.8K
14:00 1,128.14 1,128.21 1,127.49 1,127.49 167.8K
14:05 1,127.39 1,127.39 1,126.86 1,126.89 139.2K
14:10 1,126.72 1,126.76 1,126.20 1,126.24 288.9K
14:15 1,126.16 1,126.17 1,125.09 1,125.24 267.7K
14:20 1,125.19 1,125.20 1,124.71 1,124.81 296.0K
14:25 1,124.97 1,125.43 1,124.97 1,125.42 221.1K
14:30 1,125.50 1,125.57 1,125.12 1,125.57 155.0K
14:35 1,125.61 1,126.55 1,125.53 1,126.53 201.2K
14:40 1,126.46 1,126.46 1,125.09 1,125.63 291.1K
14:45 1,125.57 1,125.97 1,124.10 1,124.10 429.4K
14:50 1,123.95 1,124.08 1,122.27 1,122.27 434.8K
14:55 1,122.17 1,122.91 1,121.21 1,121.21 425.1K
15:00 1,121.25 1,121.38 1,120.06 1,121.00 536.0K
15:05 1,120.98 1,124.17 1,120.38 1,123.59 1,143.1K
15:10 1,123.67 1,124.14 1,123.12 1,124.12 545.3K
15:15 1,124.03 1,124.06 1,122.97 1,122.97 206.3K
15:20 1,122.97 1,123.22 1,121.91 1,121.91 250.8K
15:25 1,121.96 1,124.16 1,121.96 1,124.16 282.1K
15:30 1,124.34 1,126.09 1,124.25 1,126.09 774.5K
15:35 1,126.22 1,127.83 1,126.06 1,127.76 639.0K
15:40 1,128.02 1,128.34 1,127.84 1,128.14 471.7K
15:45 1,127.98 1,127.98 1,125.62 1,126.18 575.0K
15:50 1,126.07 1,126.82 1,125.00 1,126.68 436.7K
15:55 1,126.27 1,126.31 1,125.41 1,125.41 418.3K
16:00 1,125.58 1,126.77 1,125.58 1,126.70 481.9K
16:05 1,126.42 1,128.01 1,126.42 1,128.01 479.3K
16:10 1,128.06 1,128.22 1,127.60 1,127.97 421.2K
16:15 1,127.96 1,127.96 1,127.17 1,127.85 354.2K
16:20 1,127.62 1,127.62 1,126.78 1,127.17 424.2K
16:25 1,127.47 1,127.86 1,127.38 1,127.70 448.0K
16:30 1,127.79 1,128.04 1,127.05 1,128.04 785.7K
16:35 1,127.98 1,128.99 1,127.82 1,128.71 528.4K
16:40 1,128.74 1,128.74 1,127.48 1,127.59 426.7K
16:45 1,127.71 1,128.43 1,127.54 1,128.43 558.2K
16:50 1,128.41 1,128.62 1,128.28 1,128.53 377.2K
16:55 1,128.40 1,128.63 1,127.93 1,127.93 361.4K
17:00 1,127.86 1,128.16 1,127.46 1,127.87 571.8K
17:05 1,127.81 1,128.12 1,127.37 1,127.63 622.0K
17:10 1,127.52 1,128.37 1,127.52 1,128.21 583.2K
17:15 1,128.27 1,129.54 1,128.27 1,129.54 643.2K
17:20 1,129.74 1,129.81 1,129.45 1,129.80 736.4K
17:25 1,129.84 1,130.68 1,129.84 1,130.68 915.6K
17:30 1,130.74 1,130.75 1,130.74 1,130.75 59.5K
17:35 1,130.75 1,130.75 1,129.97 1,129.97 24,421.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available