AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,154.48 1,154.48 1,151.79 1,152.77 2,279.8K
09:05 1,152.77 1,153.41 1,152.36 1,152.55 726.2K
09:10 1,152.68 1,152.98 1,151.71 1,151.71 636.4K
09:15 1,151.77 1,152.72 1,151.77 1,152.59 493.0K
09:20 1,152.61 1,152.75 1,152.06 1,152.75 464.5K
09:25 1,153.03 1,153.55 1,152.16 1,152.16 368.4K
09:30 1,152.11 1,152.86 1,151.59 1,152.86 421.6K
09:35 1,152.81 1,153.26 1,152.47 1,152.47 401.1K
09:40 1,152.51 1,153.31 1,152.51 1,152.86 652.5K
09:45 1,153.04 1,153.58 1,152.71 1,153.58 251.7K
09:50 1,153.60 1,153.90 1,153.05 1,153.16 171.3K
09:55 1,153.21 1,154.15 1,153.20 1,154.05 247.7K
10:00 1,154.10 1,155.10 1,154.10 1,154.85 526.6K
10:05 1,154.62 1,154.62 1,153.11 1,153.52 373.6K
10:10 1,153.48 1,153.75 1,153.27 1,153.52 322.9K
10:15 1,153.42 1,153.50 1,152.90 1,152.90 207.3K
10:20 1,152.89 1,153.17 1,152.54 1,153.17 475.7K
10:25 1,153.03 1,153.31 1,152.91 1,153.28 368.2K
10:30 1,153.30 1,153.38 1,152.92 1,153.38 181.3K
10:35 1,153.31 1,153.46 1,152.99 1,153.41 260.9K
10:40 1,153.47 1,153.47 1,152.87 1,152.88 318.4K
10:45 1,152.88 1,153.30 1,152.73 1,153.14 256.7K
10:50 1,153.06 1,153.44 1,153.06 1,153.30 237.1K
10:55 1,153.28 1,153.46 1,152.89 1,152.89 181.3K
11:00 1,153.00 1,153.31 1,152.49 1,153.27 237.5K
11:05 1,153.25 1,153.98 1,152.89 1,153.25 293.9K
11:10 1,153.15 1,153.84 1,152.76 1,153.84 527.6K
11:15 1,154.08 1,154.93 1,154.08 1,154.90 261.6K
11:20 1,154.89 1,156.08 1,154.89 1,155.43 493.2K
11:25 1,155.53 1,155.75 1,155.23 1,155.39 306.2K
11:30 1,155.37 1,155.41 1,154.89 1,155.41 187.5K
11:35 1,155.49 1,155.76 1,154.98 1,155.20 183.8K
11:40 1,155.10 1,155.52 1,155.10 1,155.20 289.6K
11:45 1,155.13 1,155.19 1,154.25 1,154.25 211.5K
11:50 1,154.13 1,154.27 1,153.90 1,154.27 222.8K
11:55 1,154.22 1,154.22 1,153.18 1,153.31 238.7K
12:00 1,153.34 1,154.01 1,153.34 1,154.01 222.5K
12:05 1,154.05 1,154.55 1,154.05 1,154.41 138.5K
12:10 1,154.41 1,154.68 1,154.27 1,154.27 270.6K
12:15 1,154.43 1,155.16 1,154.39 1,155.16 137.1K
12:20 1,155.21 1,155.37 1,155.03 1,155.37 226.6K
12:25 1,155.36 1,155.41 1,154.91 1,154.95 194.1K
12:30 1,154.88 1,155.24 1,154.88 1,155.08 210.7K
12:35 1,155.03 1,155.16 1,154.86 1,155.06 224.1K
12:40 1,155.18 1,155.59 1,155.12 1,155.53 180.5K
12:45 1,155.62 1,156.19 1,155.62 1,156.08 287.5K
12:50 1,156.05 1,156.74 1,155.72 1,156.74 182.8K
12:55 1,156.71 1,156.96 1,156.39 1,156.90 205.5K
13:00 1,156.91 1,156.93 1,156.56 1,156.88 192.4K
13:05 1,156.90 1,158.42 1,156.90 1,158.42 421.3K
13:10 1,158.36 1,159.57 1,158.36 1,159.36 348.5K
13:15 1,159.23 1,159.27 1,158.63 1,158.63 189.0K
13:20 1,158.69 1,158.95 1,158.44 1,158.44 218.9K
13:25 1,158.52 1,158.84 1,158.43 1,158.84 270.5K
13:30 1,159.02 1,159.39 1,158.46 1,158.48 339.8K
13:35 1,158.51 1,158.55 1,158.20 1,158.26 152.6K
13:40 1,158.35 1,158.97 1,158.13 1,158.97 248.6K
13:45 1,158.80 1,159.29 1,158.79 1,159.29 338.4K
13:50 1,159.25 1,159.79 1,159.25 1,159.71 283.4K
13:55 1,159.69 1,159.93 1,159.45 1,159.48 163.1K
14:00 1,159.52 1,159.79 1,159.48 1,159.65 228.7K
14:05 1,159.77 1,159.77 1,159.45 1,159.73 224.1K
14:10 1,159.74 1,159.80 1,158.95 1,158.95 194.2K
14:15 1,158.97 1,160.04 1,158.89 1,159.82 306.8K
14:20 1,159.92 1,160.38 1,159.92 1,160.38 151.7K
14:25 1,160.57 1,160.88 1,160.41 1,160.69 310.7K
14:30 1,160.67 1,160.87 1,160.57 1,160.57 233.3K
14:35 1,160.66 1,160.66 1,159.79 1,159.90 309.3K
14:40 1,159.88 1,160.24 1,159.18 1,160.21 436.3K
14:45 1,160.04 1,160.04 1,159.49 1,159.49 403.8K
14:50 1,159.46 1,159.56 1,158.56 1,158.60 267.2K
14:55 1,158.67 1,158.67 1,157.32 1,157.88 631.3K
15:00 1,157.82 1,158.08 1,157.11 1,157.34 303.4K
15:05 1,157.42 1,157.43 1,156.23 1,156.23 315.7K
15:10 1,156.23 1,157.10 1,155.69 1,157.06 330.6K
15:15 1,157.10 1,157.63 1,157.10 1,157.62 301.1K
15:20 1,157.57 1,157.94 1,157.29 1,157.59 255.3K
15:25 1,157.56 1,158.36 1,157.56 1,158.16 285.0K
15:30 1,158.17 1,159.25 1,157.97 1,157.97 841.5K
15:35 1,158.23 1,158.23 1,157.65 1,157.94 803.6K
15:40 1,158.47 1,158.97 1,158.24 1,158.26 627.9K
15:45 1,158.24 1,158.69 1,157.82 1,158.36 762.7K
15:50 1,158.54 1,158.69 1,157.88 1,158.25 747.9K
15:55 1,158.49 1,158.49 1,156.31 1,156.70 781.8K
16:00 1,156.74 1,156.96 1,156.19 1,156.38 971.2K
16:05 1,156.41 1,157.14 1,156.08 1,156.94 847.9K
16:10 1,156.76 1,157.88 1,156.37 1,157.60 567.0K
16:15 1,157.51 1,157.63 1,155.96 1,155.96 595.9K
16:20 1,155.97 1,156.17 1,155.67 1,156.10 513.2K
16:25 1,156.30 1,156.76 1,156.20 1,156.24 736.4K
16:30 1,156.28 1,156.36 1,155.82 1,156.30 563.7K
16:35 1,156.40 1,157.11 1,156.40 1,156.91 584.1K
16:40 1,156.87 1,157.45 1,156.87 1,157.16 582.9K
16:45 1,157.14 1,157.93 1,157.14 1,157.93 544.2K
16:50 1,157.90 1,158.23 1,157.57 1,157.69 499.8K
16:55 1,157.81 1,157.88 1,157.46 1,157.74 564.7K
17:00 1,157.72 1,158.93 1,157.72 1,158.93 619.1K
17:05 1,158.85 1,160.30 1,158.69 1,160.30 739.1K
17:10 1,160.38 1,160.60 1,160.17 1,160.56 644.5K
17:15 1,160.58 1,160.94 1,160.43 1,160.62 799.0K
17:20 1,160.53 1,160.72 1,160.22 1,160.28 949.0K
17:25 1,160.23 1,160.25 1,159.73 1,160.25 1,026.9K
17:30 1,160.34 1,160.35 1,160.34 1,160.35 64.3K
17:35 1,160.35 1,161.53 1,160.35 1,161.53 23,145.9K
20:55 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available