AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,245.78 1,248.63 1,245.18 1,248.50 2,984.0K
09:05 1,248.32 1,248.32 1,246.89 1,247.79 2,708.6K
09:10 1,247.52 1,248.78 1,247.40 1,248.78 990.9K
09:15 1,248.87 1,249.05 1,247.45 1,247.51 922.9K
09:20 1,247.78 1,248.26 1,247.78 1,247.92 666.0K
09:25 1,247.73 1,248.36 1,247.64 1,247.95 725.7K
09:30 1,248.03 1,249.01 1,247.70 1,248.86 986.1K
09:35 1,248.67 1,248.67 1,247.90 1,248.03 647.1K
09:40 1,248.17 1,248.52 1,248.00 1,248.35 765.4K
09:45 1,248.35 1,249.28 1,248.35 1,248.83 859.7K
09:50 1,248.79 1,249.20 1,248.79 1,249.02 793.6K
09:55 1,249.06 1,249.83 1,249.06 1,249.83 1,162.9K
10:00 1,249.92 1,250.85 1,249.77 1,250.54 775.1K
10:05 1,250.57 1,251.17 1,250.42 1,250.91 668.9K
10:10 1,250.85 1,251.54 1,250.85 1,251.24 703.6K
10:15 1,251.28 1,251.53 1,251.04 1,251.44 779.1K
10:20 1,251.55 1,251.55 1,250.82 1,250.93 551.5K
10:25 1,250.87 1,251.67 1,250.87 1,251.65 724.0K
10:30 1,251.65 1,251.99 1,251.59 1,251.79 520.5K
10:35 1,251.78 1,251.91 1,251.48 1,251.91 447.7K
10:40 1,251.97 1,252.21 1,251.86 1,251.95 364.7K
10:45 1,252.00 1,252.00 1,251.21 1,251.29 384.2K
10:50 1,251.26 1,251.26 1,250.37 1,250.60 591.2K
10:55 1,250.54 1,250.65 1,250.09 1,250.25 367.9K
11:00 1,250.24 1,250.65 1,250.09 1,250.47 500.0K
11:05 1,250.44 1,250.53 1,249.93 1,249.99 563.3K
11:10 1,249.95 1,250.08 1,249.52 1,249.52 453.9K
11:15 1,249.50 1,250.03 1,249.50 1,250.03 542.8K
11:20 1,250.09 1,250.09 1,249.24 1,249.24 565.2K
11:25 1,249.41 1,249.73 1,249.38 1,249.57 442.2K
11:30 1,249.53 1,249.56 1,249.18 1,249.18 515.8K
11:35 1,249.15 1,249.34 1,248.60 1,248.74 678.5K
11:40 1,248.79 1,249.10 1,248.65 1,249.10 640.4K
11:45 1,248.94 1,248.94 1,248.30 1,248.33 371.2K
11:50 1,248.88 1,248.93 1,248.19 1,248.86 1,671.6K
11:55 1,248.90 1,249.65 1,248.79 1,249.39 1,209.4K
12:00 1,249.17 1,249.38 1,248.70 1,249.22 565.6K
12:05 1,249.32 1,249.33 1,248.81 1,248.89 531.6K
12:10 1,249.00 1,249.65 1,248.97 1,249.65 438.9K
12:15 1,249.70 1,250.30 1,249.70 1,250.27 337.5K
12:20 1,250.39 1,250.51 1,250.35 1,250.41 371.7K
12:25 1,250.36 1,250.53 1,250.20 1,250.20 460.4K
12:30 1,250.14 1,250.14 1,249.63 1,249.76 507.5K
12:35 1,249.81 1,250.29 1,249.81 1,250.12 402.1K
12:40 1,250.18 1,250.22 1,249.85 1,250.12 522.7K
12:45 1,250.11 1,250.12 1,249.80 1,250.07 668.3K
12:50 1,250.04 1,250.64 1,250.04 1,250.61 396.2K
12:55 1,250.59 1,250.74 1,250.44 1,250.68 355.2K
13:00 1,250.64 1,251.02 1,250.58 1,250.69 660.5K
13:05 1,250.79 1,251.13 1,250.79 1,251.13 375.8K
13:10 1,251.12 1,251.12 1,250.55 1,250.55 234.2K
13:15 1,250.56 1,250.76 1,250.31 1,250.76 290.9K
13:20 1,250.85 1,251.15 1,250.57 1,250.87 578.1K
13:25 1,250.86 1,251.11 1,250.86 1,250.91 489.0K
13:30 1,250.91 1,251.36 1,250.89 1,251.36 333.5K
13:35 1,251.30 1,251.98 1,251.26 1,251.84 498.1K
13:40 1,252.00 1,252.06 1,251.36 1,251.36 414.7K
13:45 1,251.35 1,251.35 1,250.99 1,251.16 263.7K
13:50 1,251.18 1,251.18 1,250.68 1,250.78 327.8K
13:55 1,250.95 1,251.15 1,250.65 1,250.82 408.1K
14:00 1,250.88 1,251.04 1,250.80 1,251.04 414.4K
14:05 1,250.98 1,251.22 1,250.87 1,250.89 452.5K
14:10 1,250.83 1,250.97 1,250.63 1,250.74 439.5K
14:15 1,250.70 1,250.83 1,250.49 1,250.61 516.4K
14:20 1,250.70 1,250.87 1,250.52 1,250.76 486.2K
14:25 1,250.81 1,251.04 1,250.53 1,250.69 297.4K
14:30 1,250.69 1,250.97 1,250.55 1,250.93 348.8K
14:35 1,250.88 1,251.26 1,250.63 1,251.26 323.3K
14:40 1,251.26 1,251.68 1,251.26 1,251.68 566.7K
14:45 1,251.50 1,251.50 1,250.95 1,251.26 398.7K
14:50 1,251.26 1,251.43 1,251.26 1,251.30 363.4K
14:55 1,251.29 1,251.55 1,251.19 1,251.54 455.2K
15:00 1,251.53 1,251.79 1,251.28 1,251.31 892.8K
15:05 1,251.38 1,251.68 1,251.28 1,251.34 1,201.9K
15:10 1,251.29 1,251.57 1,251.12 1,251.44 666.1K
15:15 1,251.43 1,251.89 1,251.43 1,251.81 515.1K
15:20 1,251.72 1,252.35 1,251.72 1,252.26 614.6K
15:25 1,252.24 1,252.69 1,251.98 1,252.25 529.9K
15:30 1,252.34 1,252.34 1,251.08 1,251.12 1,246.3K
15:35 1,251.51 1,252.38 1,251.17 1,251.73 1,201.5K
15:40 1,252.19 1,252.19 1,251.54 1,251.64 803.5K
15:45 1,252.13 1,252.13 1,251.28 1,251.28 799.1K
15:50 1,251.76 1,251.92 1,251.23 1,251.50 761.0K
15:55 1,251.75 1,251.75 1,251.05 1,251.59 936.7K
16:00 1,251.89 1,251.89 1,250.16 1,250.16 916.2K
16:05 1,250.13 1,250.15 1,249.30 1,250.11 1,280.1K
16:10 1,249.97 1,250.14 1,249.40 1,249.74 683.1K
16:15 1,249.72 1,249.72 1,248.45 1,248.45 859.9K
16:20 1,248.62 1,248.70 1,248.24 1,248.42 714.1K
16:25 1,248.31 1,248.59 1,248.07 1,248.08 725.6K
16:30 1,247.94 1,248.45 1,247.31 1,247.31 731.8K
16:35 1,247.14 1,247.39 1,246.80 1,246.97 621.5K
16:40 1,247.14 1,247.41 1,246.97 1,247.03 692.6K
16:45 1,246.92 1,247.06 1,246.83 1,247.03 684.2K
16:50 1,247.02 1,247.12 1,246.57 1,246.57 761.9K
16:55 1,246.48 1,246.75 1,246.33 1,246.43 727.6K
17:00 1,246.48 1,247.45 1,246.48 1,247.45 552.2K
17:05 1,247.49 1,247.49 1,246.46 1,246.53 796.4K
17:10 1,246.61 1,246.97 1,246.06 1,246.06 875.8K
17:15 1,246.09 1,246.30 1,245.63 1,245.63 819.6K
17:20 1,245.53 1,245.53 1,244.90 1,245.39 993.2K
17:25 1,245.40 1,245.96 1,245.32 1,245.96 1,327.4K
17:30 1,245.93 1,245.93 1,245.93 1,245.93 96.5K
17:35 1,245.93 1,247.01 1,245.93 1,247.01 26,536.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available