AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,206.08 1,210.26 1,206.08 1,207.76 3,569.7K
09:05 1,207.46 1,207.46 1,205.50 1,205.50 1,494.1K
09:10 1,205.62 1,205.62 1,202.58 1,202.58 1,335.7K
09:15 1,202.39 1,202.39 1,199.49 1,199.49 1,286.5K
09:20 1,199.32 1,201.05 1,199.32 1,200.28 1,248.1K
09:25 1,200.61 1,201.95 1,200.61 1,201.86 841.5K
09:30 1,201.87 1,202.13 1,200.91 1,200.91 1,361.2K
09:35 1,200.70 1,200.80 1,200.22 1,200.40 1,080.0K
09:40 1,200.15 1,201.61 1,200.04 1,200.13 1,194.5K
09:45 1,200.10 1,200.87 1,199.28 1,199.28 803.0K
09:50 1,199.15 1,199.87 1,196.62 1,196.62 1,834.8K
09:55 1,196.80 1,196.80 1,195.72 1,196.00 1,297.0K
10:00 1,195.86 1,197.97 1,195.60 1,197.11 1,116.6K
10:05 1,196.96 1,198.08 1,196.48 1,196.62 811.6K
10:10 1,196.71 1,196.72 1,195.96 1,196.30 581.8K
10:15 1,196.27 1,198.63 1,196.27 1,198.18 682.0K
10:20 1,198.31 1,199.86 1,198.19 1,199.56 631.0K
10:25 1,199.59 1,200.08 1,198.72 1,198.72 578.1K
10:30 1,198.78 1,199.71 1,198.72 1,199.35 701.2K
10:35 1,199.38 1,199.76 1,199.17 1,199.47 510.6K
10:40 1,199.24 1,199.74 1,198.88 1,199.74 366.8K
10:45 1,199.58 1,199.90 1,199.28 1,199.65 420.7K
10:50 1,199.67 1,200.22 1,198.15 1,198.15 370.2K
10:55 1,198.19 1,198.78 1,197.36 1,197.85 560.5K
11:00 1,197.86 1,198.96 1,197.86 1,198.87 813.3K
11:05 1,198.95 1,199.15 1,198.03 1,198.12 410.2K
11:10 1,197.91 1,198.44 1,197.50 1,197.51 395.4K
11:15 1,197.57 1,197.59 1,197.10 1,197.36 290.9K
11:20 1,197.33 1,197.40 1,196.85 1,196.92 417.3K
11:25 1,196.79 1,197.03 1,196.47 1,196.47 322.9K
11:30 1,196.48 1,197.40 1,196.48 1,197.32 365.6K
11:35 1,197.27 1,197.45 1,196.81 1,197.26 337.9K
11:40 1,196.88 1,196.88 1,196.07 1,196.20 418.4K
11:45 1,196.25 1,196.40 1,195.33 1,195.33 303.0K
11:50 1,195.51 1,197.20 1,195.51 1,196.89 440.1K
11:55 1,196.96 1,197.18 1,196.62 1,196.80 343.8K
12:00 1,196.73 1,197.64 1,195.49 1,195.85 970.8K
12:05 1,195.88 1,197.11 1,195.59 1,196.62 864.9K
12:10 1,196.61 1,197.90 1,196.40 1,197.16 514.0K
12:15 1,196.99 1,197.68 1,196.16 1,197.63 723.5K
12:20 1,197.45 1,197.92 1,197.36 1,197.82 246.1K
12:25 1,197.85 1,197.96 1,197.33 1,197.35 223.4K
12:30 1,197.14 1,197.47 1,196.89 1,196.89 269.6K
12:35 1,196.72 1,196.72 1,195.63 1,195.63 516.7K
12:40 1,195.51 1,195.51 1,194.39 1,195.01 277.1K
12:45 1,194.95 1,195.81 1,194.95 1,195.10 387.7K
12:50 1,194.85 1,195.27 1,194.69 1,194.99 330.3K
12:55 1,195.18 1,195.91 1,194.72 1,195.84 839.9K
13:00 1,195.84 1,195.88 1,194.78 1,194.89 413.8K
13:05 1,194.88 1,194.88 1,192.91 1,193.01 719.8K
13:10 1,193.04 1,193.04 1,192.28 1,192.65 713.9K
13:15 1,192.59 1,192.66 1,192.18 1,192.40 372.2K
13:20 1,192.29 1,192.76 1,191.84 1,191.89 2,003.6K
13:25 1,192.04 1,192.04 1,190.49 1,190.49 534.9K
13:30 1,190.31 1,190.31 1,189.56 1,190.08 603.8K
13:35 1,190.06 1,191.40 1,189.89 1,191.22 395.0K
13:40 1,191.21 1,193.00 1,191.18 1,192.80 537.7K
13:45 1,192.86 1,192.99 1,192.30 1,192.30 383.7K
13:50 1,192.19 1,192.26 1,191.93 1,192.15 464.5K
13:55 1,192.18 1,193.32 1,192.18 1,193.32 509.2K
14:00 1,193.44 1,194.27 1,193.44 1,193.48 720.3K
14:05 1,193.61 1,193.61 1,191.48 1,191.49 696.3K
14:10 1,191.55 1,192.89 1,191.55 1,192.71 991.6K
14:15 1,192.78 1,193.47 1,192.43 1,192.89 456.7K
14:20 1,192.75 1,192.75 1,191.31 1,191.71 521.3K
14:25 1,191.67 1,192.10 1,191.40 1,192.10 384.4K
14:30 1,192.02 1,193.08 1,191.65 1,191.85 1,163.9K
14:35 1,191.99 1,193.88 1,191.99 1,193.45 733.6K
14:40 1,193.22 1,194.38 1,192.98 1,194.04 777.3K
14:45 1,193.97 1,194.17 1,192.45 1,193.04 845.4K
14:50 1,192.81 1,193.41 1,191.69 1,191.90 830.5K
14:55 1,192.20 1,193.62 1,192.20 1,192.57 638.4K
15:00 1,192.45 1,192.45 1,190.65 1,190.65 859.6K
15:05 1,190.35 1,191.08 1,190.06 1,190.88 884.4K
15:10 1,190.76 1,191.51 1,190.61 1,191.34 614.2K
15:15 1,191.43 1,191.49 1,189.53 1,189.65 638.4K
15:20 1,189.53 1,190.05 1,189.21 1,189.62 801.2K
15:25 1,189.68 1,189.78 1,187.61 1,187.70 822.2K
15:30 1,187.23 1,187.84 1,186.34 1,186.34 1,456.3K
15:35 1,185.85 1,187.08 1,185.35 1,186.72 1,448.2K
15:40 1,186.38 1,186.46 1,185.12 1,185.53 1,194.7K
15:45 1,185.19 1,187.06 1,184.96 1,186.13 979.7K
15:50 1,186.29 1,186.40 1,185.57 1,185.75 906.2K
15:55 1,185.49 1,185.49 1,184.22 1,184.95 800.7K
16:00 1,185.13 1,187.67 1,185.13 1,187.67 971.1K
16:05 1,187.53 1,187.97 1,187.02 1,187.45 789.4K
16:10 1,187.41 1,188.65 1,187.38 1,188.65 751.7K
16:15 1,188.62 1,189.29 1,188.15 1,188.73 855.0K
16:20 1,188.53 1,189.48 1,188.10 1,189.48 1,002.5K
16:25 1,189.08 1,189.49 1,188.41 1,188.71 1,678.7K
16:30 1,188.79 1,189.56 1,188.44 1,189.56 1,003.9K
16:35 1,189.46 1,190.34 1,189.25 1,189.31 916.9K
16:40 1,189.04 1,189.18 1,187.38 1,187.38 1,002.7K
16:45 1,187.50 1,189.73 1,187.50 1,189.73 693.5K
16:50 1,189.60 1,189.69 1,188.88 1,189.68 1,053.6K
16:55 1,189.67 1,189.67 1,187.61 1,187.61 1,047.8K
17:00 1,187.56 1,188.07 1,187.09 1,187.31 849.8K
17:05 1,187.09 1,187.63 1,186.57 1,186.73 1,124.8K
17:10 1,186.80 1,187.79 1,186.80 1,187.59 841.0K
17:15 1,187.82 1,187.82 1,185.72 1,185.72 974.6K
17:20 1,185.53 1,185.83 1,184.93 1,185.53 1,494.0K
17:25 1,185.58 1,186.13 1,185.41 1,186.08 1,726.1K
17:30 1,186.32 1,186.32 1,186.32 1,186.32 85.6K
17:35 1,186.32 1,187.89 1,186.32 1,187.89 35,197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available